38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,064 | 52週安値 | 911 | ||
---|---|---|---|---|---|
年初来高値 | 1,015 | 年初来安値 | 911 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
917 | 928 | 911 | 928 | +12 | +1.3 | 5,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,060 | 1,096 | 1,000 | 1,070 | +28 | +2.7 | 29,500 | |
1,040 | 1,070 | 1,040 | 1,042 | -28 | -2.6 | 12,000 | |
1,060 | 1,080 | 1,020 | 1,070 | +10 | +0.9 | 12,500 | |
1,050 | 1,088 | 1,050 | 1,060 | -10 | -0.9 | 9,000 | |
1,100 | 1,100 | 1,048 | 1,070 | -30 | -2.7 | 13,500 | |
1,130 | 1,154 | 1,100 | 1,100 | -30 | -2.7 | 31,000 | |
1,070 | 1,130 | 1,070 | 1,130 | +60 | +5.6 | 15,000 | |
1,032 | 1,080 | 1,032 | 1,070 | +30 | +2.9 | 14,000 | |
1,030 | 1,090 | 1,012 | 1,040 | +10 | +1.0 | 13,000 | |
1,116 | 1,136 | 1,030 | 1,030 | -86 | -7.7 | 11,500 | |
1,006 | 1,116 | 1,006 | 1,116 | +74 | +7.1 | 19,000 | |
1,108 | 1,146 | 1,024 | 1,042 | +10 | +1.0 | 9,500 | |
974 | 1,100 | 974 | 1,032 | +68 | +7.1 | 25,500 | |
932 | 1,008 | 904 | 964 | -8 | -0.8 | 11,500 | |
924 | 1,000 | 924 | 972 | +78 | +8.7 | 8,000 | |
942 | 960 | 884 | 894 | -48 | -5.1 | 10,500 | |
920 | 950 | 870 | 942 | +22 | +2.4 | 19,000 | |
890 | 924 | 858 | 920 | +30 | +3.4 | 16,000 | |
862 | 890 | 862 | 890 | +30 | +3.5 | 19,000 | |
888 | 888 | 856 | 860 | -2 | -0.2 | 15,000 | |
852 | 880 | 844 | 862 | +14 | +1.7 | 20,000 | |
854 | 880 | 840 | 848 | +4 | +0.5 | 24,000 | |
870 | 900 | 824 | 844 | -56 | -6.2 | 22,000 | |
860 | 934 | 860 | 900 | +40 | +4.7 | 23,500 | |
826 | 880 | 804 | 860 | +36 | +4.4 | 36,000 | |
830 | 862 | 804 | 824 | -36 | -4.2 | 13,000 | |
840 | 866 | 820 | 860 | +20 | +2.4 | 17,500 | |
898 | 898 | 816 | 840 | -20 | -2.3 | 20,500 | |
850 | 894 | 840 | 860 | -40 | -4.4 | 13,000 | |
860 | 900 | 850 | 900 | +40 | +4.7 | 23,500 |