38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,064 | 52週安値 | 911 | ||
---|---|---|---|---|---|
年初来高値 | 1,015 | 年初来安値 | 911 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
917 | 928 | 911 | 928 | +12 | +1.3 | 5,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
870 | 890 | 856 | 874 | -4 | -0.5 | 49,000 | |
890 | 900 | 866 | 878 | -22 | -2.4 | 15,500 | |
898 | 914 | 890 | 900 | +2 | +0.2 | 13,500 | |
906 | 930 | 892 | 898 | -8 | -0.9 | 22,500 | |
902 | 930 | 888 | 906 | +2 | +0.2 | 18,500 | |
860 | 922 | 860 | 904 | +44 | +5.1 | 31,000 | |
860 | 878 | 848 | 860 | 0 | 0.0 | 41,000 | |
878 | 878 | 850 | 860 | -20 | -2.3 | 33,000 | |
878 | 892 | 876 | 880 | +4 | +0.5 | 18,000 | |
880 | 894 | 870 | 876 | -2 | -0.2 | 18,000 | |
904 | 906 | 876 | 878 | -24 | -2.7 | 25,000 | |
926 | 926 | 902 | 902 | -26 | -2.8 | 37,500 | |
928 | 942 | 910 | 928 | -2 | -0.2 | 31,000 | |
926 | 966 | 926 | 930 | -12 | -1.3 | 23,500 | |
902 | 942 | 902 | 942 | +30 | +3.3 | 21,000 | |
920 | 944 | 910 | 912 | -8 | -0.9 | 36,500 | |
938 | 970 | 920 | 920 | -12 | -1.3 | 28,000 | |
940 | 940 | 926 | 932 | +6 | +0.6 | 28,500 | |
972 | 974 | 912 | 926 | -56 | -5.7 | 53,500 | |
932 | 982 | 932 | 982 | +18 | +1.9 | 13,500 | |
924 | 964 | 890 | 964 | +48 | +5.2 | 12,000 | |
928 | 958 | 912 | 916 | -26 | -2.8 | 15,000 | |
950 | 980 | 940 | 942 | -24 | -2.5 | 16,000 | |
970 | 996 | 960 | 966 | -4 | -0.4 | 23,000 | |
950 | 976 | 936 | 970 | -8 | -0.8 | 19,000 | |
958 | 978 | 930 | 978 | +20 | +2.1 | 12,500 | |
970 | 978 | 950 | 958 | -12 | -1.2 | 22,500 | |
990 | 994 | 966 | 970 | -22 | -2.2 | 17,000 | |
1,018 | 1,030 | 988 | 992 | -46 | -4.4 | 22,500 | |
1,100 | 1,100 | 1,022 | 1,038 | -32 | -3.0 | 24,500 |