38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,064 | 52週安値 | 911 | ||
---|---|---|---|---|---|
年初来高値 | 1,015 | 年初来安値 | 911 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
917 | 928 | 911 | 928 | +12 | +1.3 | 5,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
958 | 980 | 904 | 906 | -50 | -5.2 | 55,000 | |
930 | 976 | 930 | 956 | +12 | +1.3 | 20,500 | |
960 | 1,004 | 944 | 944 | -16 | -1.7 | 15,500 | |
924 | 980 | 914 | 960 | +36 | +3.9 | 20,500 | |
890 | 940 | 890 | 924 | +18 | +2.0 | 5,500 | |
910 | 986 | 904 | 906 | -20 | -2.2 | 29,000 | |
908 | 926 | 906 | 926 | +40 | +4.5 | 22,000 | |
874 | 908 | 870 | 886 | +12 | +1.4 | 15,000 | |
860 | 900 | 860 | 874 | -2 | -0.2 | 15,500 | |
876 | 932 | 868 | 876 | 0 | 0.0 | 20,500 | |
868 | 884 | 852 | 876 | +8 | +0.9 | 17,000 | |
860 | 884 | 852 | 868 | +8 | +0.9 | 28,000 | |
866 | 884 | 856 | 860 | -6 | -0.7 | 27,500 | |
864 | 874 | 858 | 866 | +10 | +1.2 | 21,500 | |
840 | 868 | 840 | 856 | +6 | +0.7 | 24,500 | |
866 | 878 | 848 | 850 | -20 | -2.3 | 23,500 | |
878 | 894 | 854 | 870 | -6 | -0.7 | 31,500 | |
868 | 884 | 858 | 876 | +12 | +1.4 | 48,000 | |
874 | 874 | 856 | 864 | +4 | +0.5 | 33,000 | |
878 | 880 | 858 | 860 | -8 | -0.9 | 23,000 | |
866 | 882 | 848 | 868 | +2 | +0.2 | 25,500 | |
910 | 910 | 864 | 866 | -44 | -4.8 | 42,500 | |
900 | 930 | 890 | 910 | 0 | 0.0 | 18,000 | |
888 | 924 | 878 | 910 | +32 | +3.6 | 27,000 | |
872 | 880 | 864 | 878 | +4 | +0.5 | 57,500 | |
872 | 892 | 866 | 874 | +2 | +0.2 | 37,500 | |
872 | 878 | 850 | 872 | -4 | -0.5 | 23,000 | |
884 | 894 | 860 | 876 | +4 | +0.5 | 21,000 | |
864 | 882 | 860 | 872 | +2 | +0.2 | 9,500 | |
874 | 904 | 860 | 870 | -4 | -0.5 | 56,000 |