38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,064 | 52週安値 | 911 | ||
---|---|---|---|---|---|
年初来高値 | 1,015 | 年初来安値 | 911 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
917 | 928 | 911 | 928 | +12 | +1.3 | 5,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
969 | 1,030 | 934 | 960 | -15 | -1.5 | 21,400 | |
950 | 975 | 930 | 975 | +25 | +2.6 | 21,700 | |
901 | 960 | 892 | 950 | +19 | +2.0 | 12,200 | |
920 | 959 | 910 | 931 | +21 | +2.3 | 15,600 | |
907 | 926 | 881 | 910 | +3 | +0.3 | 13,000 | |
821 | 925 | 821 | 907 | +106 | +13.2 | 43,000 | |
874 | 895 | 790 | 801 | -73 | -8.4 | 31,300 | |
870 | 881 | 851 | 874 | +14 | +1.6 | 15,900 | |
875 | 896 | 850 | 860 | -15 | -1.7 | 21,800 | |
876 | 896 | 861 | 875 | -5 | -0.6 | 12,000 | |
874 | 880 | 870 | 880 | +6 | +0.7 | 14,500 | |
876 | 888 | 868 | 874 | -2 | -0.2 | 30,500 | |
870 | 886 | 870 | 876 | +2 | +0.2 | 25,500 | |
886 | 886 | 874 | 874 | -8 | -0.9 | 21,000 | |
880 | 890 | 880 | 882 | +2 | +0.2 | 20,000 | |
884 | 904 | 876 | 880 | -10 | -1.1 | 28,500 | |
890 | 894 | 876 | 890 | 0 | 0.0 | 28,000 | |
880 | 904 | 878 | 890 | +10 | +1.1 | 48,000 | |
880 | 918 | 870 | 880 | 0 | 0.0 | 90,000 | |
880 | 884 | 872 | 880 | 0 | 0.0 | 27,000 | |
870 | 922 | 868 | 880 | +12 | +1.4 | 53,000 | |
876 | 880 | 864 | 868 | -10 | -1.1 | 24,500 | |
882 | 888 | 878 | 878 | -8 | -0.9 | 20,500 | |
924 | 932 | 880 | 886 | -36 | -3.9 | 96,000 | |
942 | 946 | 922 | 922 | -22 | -2.3 | 38,000 | |
946 | 968 | 930 | 944 | +2 | +0.2 | 13,500 | |
924 | 956 | 924 | 942 | +6 | +0.6 | 15,000 | |
930 | 950 | 930 | 936 | +8 | +0.9 | 17,500 | |
928 | 944 | 928 | 928 | -6 | -0.6 | 15,000 | |
910 | 952 | 910 | 934 | +28 | +3.1 | 37,000 |