38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,064 | 52週安値 | 911 | ||
---|---|---|---|---|---|
年初来高値 | 1,015 | 年初来安値 | 911 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
917 | 928 | 911 | 928 | +12 | +1.3 | 5,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
994 | 994 | 939 | 973 | -22 | -2.2 | 30,600 | |
984 | 995 | 960 | 995 | +20 | +2.1 | 16,600 | |
995 | 1,000 | 970 | 975 | -35 | -3.5 | 20,600 | |
998 | 1,025 | 975 | 1,010 | +12 | +1.2 | 16,700 | |
993 | 1,009 | 974 | 998 | -2 | -0.2 | 11,700 | |
1,001 | 1,050 | 998 | 1,000 | -29 | -2.8 | 29,300 | |
1,113 | 1,126 | 1,000 | 1,029 | -94 | -8.4 | 43,400 | |
1,140 | 1,165 | 1,080 | 1,123 | -7 | -0.6 | 14,600 | |
1,137 | 1,183 | 1,097 | 1,130 | 0 | 0.0 | 23,600 | |
1,211 | 1,229 | 1,101 | 1,130 | -81 | -6.7 | 44,900 | |
1,286 | 1,309 | 1,210 | 1,211 | -96 | -7.3 | 28,400 | |
1,215 | 1,339 | 1,215 | 1,307 | +92 | +7.6 | 40,900 | |
1,210 | 1,300 | 1,204 | 1,215 | +18 | +1.5 | 30,400 | |
1,215 | 1,242 | 1,127 | 1,197 | -48 | -3.9 | 60,900 | |
1,212 | 1,435 | 1,195 | 1,245 | +52 | +4.4 | 131,600 | |
1,113 | 1,540 | 1,094 | 1,193 | +84 | +7.6 | 142,200 | |
1,199 | 1,200 | 1,026 | 1,109 | -41 | -3.6 | 65,400 | |
1,000 | 1,490 | 999 | 1,150 | +150 | +15.0 | 113,000 | |
1,005 | 1,031 | 985 | 1,000 | +5 | +0.5 | 23,300 | |
982 | 1,050 | 982 | 995 | +26 | +2.7 | 16,200 | |
859 | 985 | 859 | 969 | +55 | +6.0 | 10,000 | |
960 | 999 | 810 | 914 | -76 | -7.7 | 26,300 | |
981 | 1,042 | 968 | 990 | -14 | -1.4 | 21,100 | |
1,022 | 1,380 | 998 | 1,004 | -17 | -1.7 | 182,100 | |
1,002 | 1,045 | 990 | 1,021 | +19 | +1.9 | 26,300 | |
982 | 1,038 | 980 | 1,002 | +33 | +3.4 | 18,100 | |
957 | 999 | 957 | 969 | +8 | +0.8 | 11,300 | |
965 | 1,000 | 940 | 961 | -19 | -1.9 | 16,100 | |
1,021 | 1,024 | 980 | 980 | -41 | -4.0 | 15,100 | |
960 | 1,042 | 960 | 1,021 | +61 | +6.4 | 31,200 |