38,683.93 | -19.58 | 156.83 | +0.56 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | 0.35% | 0.20% | 0.08% |
52週高値 | 1,064 | 52週安値 | 911 | ||
---|---|---|---|---|---|
年初来高値 | 1,015 | 年初来安値 | 911 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
917 | 928 | 911 | 928 | +12 | +1.3 | 5,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
870 | 870 | 710 | 740 | -140 | -15.9 | 63,000 | |
900 | 980 | 880 | 880 | -70 | -7.4 | 36,000 | |
880 | 1,030 | 880 | 950 | +20 | +2.2 | 34,500 | |
908 | 990 | 858 | 930 | +20 | +2.2 | 35,000 | |
820 | 990 | 820 | 910 | +70 | +8.3 | 51,000 | |
840 | 930 | 840 | 840 | -40 | -4.5 | 60,500 | |
850 | 1,020 | 850 | 880 | +40 | +4.8 | 63,000 | |
760 | 860 | 740 | 840 | +60 | +7.7 | 33,000 | |
660 | 780 | 650 | 780 | +114 | +17.1 | 59,000 | |
610 | 710 | 500 | 666 | +46 | +7.4 | 72,000 | |
590 | 640 | 540 | 620 | +20 | +3.3 | 72,500 | |
580 | 620 | 580 | 600 | -20 | -3.2 | 78,000 | |
850 | 850 | 600 | 620 | -250 | -28.7 | 86,000 | |
930 | 960 | 870 | 870 | -90 | -9.4 | 43,000 | |
990 | 1,030 | 960 | 960 | -60 | -5.9 | 30,000 | |
990 | 1,070 | 960 | 1,020 | +40 | +4.1 | 33,500 | |
1,040 | 1,090 | 950 | 980 | -80 | -7.5 | 43,500 | |
1,090 | 1,090 | 1,040 | 1,060 | -30 | -2.8 | 32,000 | |
1,040 | 1,100 | 1,000 | 1,090 | +50 | +4.8 | 45,500 | |
1,100 | 1,120 | 1,000 | 1,040 | -38 | -3.5 | 17,000 | |
1,140 | 1,140 | 1,002 | 1,078 | +78 | +7.8 | 14,000 | |
1,070 | 1,160 | 1,000 | 1,000 | -140 | -12.3 | 10,500 | |
1,000 | 1,160 | 980 | 1,140 | -20 | -1.7 | 17,500 | |
950 | 1,160 | 950 | 1,160 | +198 | +20.6 | 14,500 | |
1,000 | 1,080 | 960 | 962 | -98 | -9.2 | 22,000 | |
1,040 | 1,060 | 998 | 1,060 | -40 | -3.6 | 18,500 | |
1,200 | 1,200 | 1,000 | 1,100 | -100 | -8.3 | 15,500 | |
1,200 | 1,280 | 1,200 | 1,200 | -100 | -7.7 | 15,500 | |
1,240 | 1,300 | 1,220 | 1,300 | 0 | 0.0 | 17,000 | |
1,240 | 1,400 | 1,220 | 1,300 | - | - | 32,500 |