39,218.29 | +180.13 | 157.17 | +0.18 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.46% | 0.11% | 0.18% | 0.08% |
52週高値 | 372 | 52週安値 | 200 | ||
---|---|---|---|---|---|
年初来高値 | 267 | 年初来安値 | 200 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
216 | 222 | 210 | 214 | 0 | 0.0 | 950,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,990 | 3,030 | 2,580 | 2,640 | -360 | -12.0 | 183,000 | |
3,010 | 3,180 | 2,620 | 3,000 | -30 | -1.0 | 343,300 | |
2,950 | 3,190 | 2,720 | 3,030 | +70 | +2.4 | 231,200 | |
3,320 | 3,320 | 2,810 | 2,960 | -290 | -8.9 | 30,700 | |
2,850 | 3,370 | 2,760 | 3,250 | +450 | +16.1 | 87,600 | |
3,390 | 3,400 | 2,560 | 2,800 | -570 | -16.9 | 160,500 | |
4,000 | 4,000 | 3,170 | 3,370 | -550 | -14.0 | 145,500 | |
4,730 | 5,080 | 3,510 | 3,920 | -850 | -17.8 | 112,400 | |
5,110 | 5,330 | 4,550 | 4,770 | -340 | -6.7 | 82,300 | |
4,200 | 5,120 | 3,650 | 5,110 | +860 | +20.2 | 259,600 | |
5,150 | 5,340 | 4,190 | 4,250 | -1,100 | -20.6 | 276,600 | |
4,950 | 5,840 | 4,620 | 5,350 | +250 | +4.9 | 699,300 | |
3,650 | 5,100 | 3,650 | 5,100 | +1,440 | +39.3 | 692,700 | |
3,450 | 4,630 | 3,430 | 3,660 | +210 | +6.1 | 1,426,000 | |
3,460 | 3,780 | 3,420 | 3,450 | -10 | -0.3 | 222,600 | |
3,620 | 3,650 | 3,390 | 3,460 | -130 | -3.6 | 273,700 | |
3,420 | 3,940 | 3,100 | 3,590 | +140 | +4.1 | 466,100 | |
3,640 | 3,750 | 3,350 | 3,450 | -180 | -5.0 | 1,294,500 | |
3,010 | 4,600 | 2,860 | 3,630 | +620 | +20.6 | 5,013,700 | |
3,200 | 3,380 | 2,920 | 3,010 | -140 | -4.4 | 129,100 | |
3,350 | 3,500 | 2,860 | 3,150 | -160 | -4.8 | 338,700 | |
2,700 | 3,860 | 2,660 | 3,310 | +600 | +22.1 | 1,287,700 | |
2,770 | 3,070 | 2,620 | 2,710 | -40 | -1.5 | 521,200 | |
2,380 | 2,860 | 2,360 | 2,750 | +410 | +17.5 | 658,100 | |
2,370 | 2,600 | 2,220 | 2,340 | -70 | -2.9 | 319,300 | |
3,150 | 3,480 | 2,370 | 2,410 | -590 | -19.7 | 659,900 | |
2,350 | 3,110 | 2,050 | 3,000 | +640 | +27.1 | 343,600 | |
2,390 | 2,400 | 2,150 | 2,360 | -10 | -0.4 | 68,700 | |
2,600 | 2,620 | 2,340 | 2,370 | -230 | -8.8 | 29,900 | |
2,800 | 2,840 | 2,530 | 2,600 | -200 | -7.1 | 48,900 |