39,110.39 | +493.29 | 156.72 | +0.32 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.28% | 0.20% | -0.51% | 0.02% |
52週高値 | 3,290 | 52週安値 | 2,712 | ||
---|---|---|---|---|---|
年初来高値 | 3,290 | 年初来安値 | 2,922 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,100 | 3,150 | 3,075 | 3,085 | -15 | -0.5 | 74,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,335 | 2,360 | 2,250 | 2,295 | -45 | -1.9 | 168,400 | |
2,125 | 2,340 | 2,115 | 2,340 | +205 | +9.6 | 165,900 | |
2,180 | 2,290 | 2,100 | 2,135 | -25 | -1.2 | 91,900 | |
2,010 | 2,180 | 1,984 | 2,160 | +150 | +7.5 | 113,100 | |
2,000 | 2,150 | 1,951 | 2,010 | +10 | +0.5 | 153,000 | |
2,050 | 2,130 | 1,860 | 2,000 | -130 | -6.1 | 251,800 | |
2,200 | 2,210 | 2,045 | 2,130 | -110 | -4.9 | 209,400 | |
2,310 | 2,360 | 2,120 | 2,240 | -70 | -3.0 | 365,500 | |
2,230 | 2,320 | 1,965 | 2,310 | +65 | +2.9 | 340,900 | |
2,413 | 2,440 | 2,065 | 2,245 | -141 | -5.9 | 507,348 | |
2,393 | 2,566 | 2,200 | 2,386 | +6 | +0.3 | 532,797 | |
2,146 | 2,526 | 2,093 | 2,380 | +267 | +12.6 | 527,097 | |
1,953 | 2,446 | 1,880 | 2,113 | +143 | +7.3 | 502,647 | |
1,930 | 2,020 | 1,900 | 1,970 | +44 | +2.3 | 311,998 | |
1,860 | 1,926 | 1,773 | 1,926 | +73 | +3.9 | 244,349 | |
1,913 | 1,953 | 1,783 | 1,853 | -33 | -1.7 | 204,899 | |
1,816 | 1,986 | 1,803 | 1,886 | +73 | +4.0 | 251,099 | |
1,790 | 1,833 | 1,713 | 1,813 | +13 | +0.7 | 225,149 | |
1,800 | 1,926 | 1,776 | 1,800 | 0 | 0.0 | 197,549 | |
1,910 | 1,953 | 1,800 | 1,800 | -120 | -6.2 | 76,500 | |
1,866 | 1,966 | 1,833 | 1,920 | +27 | +1.4 | 188,999 | |
1,913 | 1,913 | 1,796 | 1,893 | -13 | -0.7 | 185,999 | |
1,846 | 1,920 | 1,800 | 1,906 | +60 | +3.3 | 234,449 | |
1,800 | 1,846 | 1,600 | 1,846 | +20 | +1.1 | 321,748 | |
1,880 | 1,966 | 1,766 | 1,826 | -47 | -2.5 | 194,249 | |
1,736 | 2,013 | 1,733 | 1,873 | +163 | +9.5 | 479,548 | |
1,920 | 2,000 | 1,666 | 1,710 | -210 | -10.9 | 402,598 | |
2,246 | 2,346 | 1,916 | 1,920 | -326 | -14.5 | 3,301,033 | |
2,113 | 2,326 | 2,020 | 2,246 | - | - | 4,743,426 |