38,596.47 | -36.55 | 159.19 | +0.27 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.17% | 0.77% | -0.24% |
52週高値 | 4,230 | 52週安値 | 2,995 | ||
---|---|---|---|---|---|
年初来高値 | 4,230 | 年初来安値 | 3,270 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,100 | 4,160 | 3,760 | 3,790 | -305 | -7.4 | 964,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,625 | 1,666 | 1,580 | 1,641 | +39 | +2.4 | 210,500 | |
1,640 | 1,659 | 1,600 | 1,602 | -8 | -0.5 | 127,200 | |
1,698 | 1,817 | 1,600 | 1,610 | -63 | -3.8 | 160,800 | |
1,600 | 1,870 | 1,547 | 1,673 | +43 | +2.6 | 241,700 | |
1,672 | 1,679 | 1,570 | 1,630 | -12 | -0.7 | 159,400 | |
1,781 | 1,804 | 1,600 | 1,642 | -169 | -9.3 | 259,100 | |
1,755 | 1,880 | 1,633 | 1,811 | +26 | +1.5 | 335,200 | |
1,801 | 1,879 | 1,610 | 1,785 | -12 | -0.7 | 243,700 | |
1,656 | 1,925 | 1,500 | 1,797 | +150 | +9.1 | 329,500 | |
1,656 | 1,831 | 1,550 | 1,647 | -23 | -1.4 | 336,500 | |
1,664 | 1,700 | 1,604 | 1,670 | +6 | +0.4 | 176,300 | |
1,549 | 1,700 | 1,504 | 1,664 | +115 | +7.4 | 192,000 | |
1,484 | 1,605 | 1,460 | 1,549 | +49 | +3.3 | 247,300 | |
1,507 | 1,643 | 1,466 | 1,500 | -36 | -2.3 | 186,100 | |
1,490 | 1,640 | 1,455 | 1,536 | +106 | +7.4 | 159,900 | |
1,460 | 1,647 | 1,380 | 1,430 | -80 | -5.3 | 170,900 | |
1,659 | 1,730 | 1,505 | 1,510 | -180 | -10.7 | 163,200 | |
1,451 | 1,690 | 1,340 | 1,690 | +220 | +15.0 | 229,800 | |
1,546 | 1,605 | 1,452 | 1,470 | -33 | -2.2 | 178,900 | |
1,413 | 1,544 | 1,366 | 1,503 | +95 | +6.7 | 226,700 | |
1,526 | 1,575 | 1,352 | 1,408 | -148 | -9.5 | 337,800 | |
1,502 | 1,580 | 1,436 | 1,556 | +54 | +3.6 | 116,300 | |
1,466 | 1,514 | 1,380 | 1,502 | +37 | +2.5 | 121,100 | |
1,535 | 1,560 | 1,450 | 1,465 | -65 | -4.2 | 163,000 | |
1,540 | 1,560 | 1,480 | 1,530 | -10 | -0.6 | 221,500 | |
1,579 | 1,590 | 1,501 | 1,540 | -50 | -3.1 | 172,000 | |
1,532 | 1,650 | 1,490 | 1,590 | +59 | +3.9 | 225,500 | |
1,695 | 1,699 | 1,500 | 1,531 | -107 | -6.5 | 322,400 | |
1,745 | 1,840 | 1,515 | 1,638 | -107 | -6.1 | 320,100 | |
1,735 | 1,826 | 1,710 | 1,745 | +13 | +0.8 | 268,700 |