38,596.47 | -36.55 | 159.38 | +0.46 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.29% | 0.77% | -0.24% |
52週高値 | 4,230 | 52週安値 | 2,995 | ||
---|---|---|---|---|---|
年初来高値 | 4,230 | 年初来安値 | 3,270 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,100 | 4,160 | 3,760 | 3,790 | -305 | -7.4 | 964,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,355 | 3,555 | 3,305 | 3,405 | +50 | +1.5 | 1,468,000 | |
3,800 | 3,835 | 3,350 | 3,355 | -380 | -10.2 | 1,686,800 | |
4,530 | 4,530 | 3,675 | 3,735 | -755 | -16.8 | 2,714,100 | |
4,355 | 4,920 | 4,325 | 4,490 | +140 | +3.2 | 2,044,800 | |
3,840 | 4,435 | 3,745 | 4,350 | +535 | +14.0 | 2,777,800 | |
3,540 | 3,850 | 3,120 | 3,815 | +290 | +8.2 | 2,132,700 | |
3,390 | 3,645 | 3,270 | 3,525 | +160 | +4.8 | 1,392,700 | |
3,525 | 3,590 | 3,325 | 3,365 | -200 | -5.6 | 1,555,500 | |
3,385 | 3,870 | 3,235 | 3,565 | +190 | +5.6 | 4,541,400 | |
3,150 | 3,540 | 3,150 | 3,375 | +230 | +7.3 | 2,703,400 | |
3,260 | 3,395 | 3,110 | 3,145 | -155 | -4.7 | 1,813,100 | |
3,590 | 3,810 | 3,195 | 3,300 | -265 | -7.4 | 2,930,300 | |
3,680 | 3,730 | 3,420 | 3,565 | -120 | -3.3 | 2,484,100 | |
3,685 | 3,840 | 3,360 | 3,685 | +15 | +0.4 | 3,548,100 | |
4,850 | 4,890 | 3,530 | 3,670 | -1,175 | -24.3 | 4,638,900 | |
4,845 | 5,090 | 4,305 | 4,845 | 0 | 0.0 | 3,395,900 | |
4,885 | 5,220 | 4,630 | 4,845 | -40 | -0.8 | 2,615,900 | |
3,450 | 5,080 | 3,280 | 4,885 | +1,435 | +41.6 | 6,581,700 | |
3,435 | 3,495 | 3,285 | 3,450 | +75 | +2.2 | 1,967,000 | |
3,300 | 3,385 | 3,030 | 3,375 | +45 | +1.4 | 3,006,100 | |
2,902 | 3,690 | 2,715 | 3,330 | +347 | +11.6 | 3,470,700 | |
2,355 | 3,020 | 2,026 | 2,983 | +632 | +26.9 | 1,522,900 | |
2,587 | 2,758 | 2,344 | 2,351 | -269 | -10.3 | 571,100 | |
2,545 | 2,656 | 2,340 | 2,620 | +22 | +0.8 | 752,500 | |
2,525 | 2,690 | 2,379 | 2,598 | +98 | +3.9 | 637,700 | |
2,339 | 2,599 | 2,339 | 2,500 | +11 | +0.4 | 685,200 | |
2,151 | 2,630 | 2,101 | 2,489 | +335 | +15.6 | 1,208,400 | |
2,082 | 2,247 | 2,000 | 2,154 | +62 | +3.0 | 597,000 | |
2,253 | 2,253 | 2,023 | 2,092 | -161 | -7.1 | 687,500 | |
2,183 | 2,417 | 2,160 | 2,253 | +87 | +4.0 | 1,083,100 |