39,341.54 | -325.53 | 160.60 | -0.16 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | -0.10% | 0.04% | -0.90% |
52週高値 | 170 | 52週安値 | 65 | ||
---|---|---|---|---|---|
年初来高値 | 170 | 年初来安値 | 65 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
100 | 101 | 89 | 100 | -1 | -1.0 | 3,445,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
90 | 117 | 82 | 101 | +11 | +12.2 | 9,886,200 | |
124 | 170 | 88 | 90 | -9 | -9.1 | 25,244,600 | |
67 | 99 | 65 | 99 | +32 | +47.8 | 1,697,700 | |
67 | 77 | 65 | 67 | 0 | 0.0 | 3,253,400 | |
80 | 95 | 65 | 67 | -13 | -16.2 | 4,122,700 | |
83 | 83 | 77 | 80 | 0 | 0.0 | 790,100 | |
77 | 95 | 75 | 80 | +4 | +5.3 | 1,678,500 | |
92 | 92 | 76 | 76 | -16 | -17.4 | 1,273,600 | |
89 | 94 | 89 | 92 | +3 | +3.4 | 676,300 | |
95 | 105 | 85 | 89 | -1 | -1.1 | 1,924,100 | |
79 | 117 | 75 | 90 | +12 | +15.4 | 10,053,600 | |
76 | 80 | 74 | 78 | +3 | +4.0 | 540,200 | |
75 | 79 | 74 | 75 | 0 | 0.0 | 476,100 | |
75 | 80 | 73 | 75 | 0 | 0.0 | 926,600 | |
78 | 79 | 73 | 75 | -3 | -3.8 | 746,900 | |
76 | 90 | 75 | 78 | +3 | +4.0 | 1,256,400 | |
74 | 102 | 73 | 75 | +2 | +2.7 | 7,189,700 | |
79 | 81 | 71 | 73 | -6 | -7.6 | 1,141,400 | |
80 | 82 | 78 | 79 | -1 | -1.2 | 544,500 | |
80 | 83 | 80 | 80 | 0 | 0.0 | 849,300 | |
76 | 113 | 74 | 80 | +4 | +5.3 | 12,036,500 | |
84 | 85 | 74 | 76 | -9 | -10.6 | 1,231,200 | |
93 | 103 | 81 | 85 | -7 | -7.6 | 1,854,200 | |
95 | 97 | 90 | 92 | -4 | -4.2 | 793,000 | |
103 | 105 | 89 | 96 | -8 | -7.7 | 1,098,800 | |
106 | 108 | 104 | 104 | -2 | -1.9 | 628,500 | |
110 | 111 | 100 | 106 | -4 | -3.6 | 979,400 | |
108 | 118 | 106 | 110 | +3 | +2.8 | 1,825,600 | |
115 | 119 | 105 | 107 | -6 | -5.3 | 812,800 |