52週高値 | 2,542 | 52週安値 | 1,725 | ||
---|---|---|---|---|---|
年初来高値 | 2,542 | 年初来安値 | 2,140 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,237 | 2,261 | 2,180 | 2,241 | -16 | -0.7 | 249,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
505 | 505 | 395 | 448 | -55 | -10.9 | 330,000 | |
480 | 526 | 465 | 503 | +33 | +7.0 | 816,000 | |
341 | 530 | 341 | 470 | +132 | +39.1 | 1,244,000 | |
342 | 370 | 323 | 338 | -3 | -0.9 | 556,000 | |
314 | 375 | 314 | 341 | +32 | +10.4 | 522,000 | |
309 | 330 | 300 | 309 | +3 | +1.0 | 285,000 | |
322 | 329 | 275 | 306 | -19 | -5.8 | 183,000 | |
305 | 370 | 303 | 325 | +20 | +6.6 | 334,000 | |
286 | 325 | 286 | 305 | +9 | +3.0 | 369,000 | |
295 | 300 | 252 | 296 | +6 | +2.1 | 239,000 | |
294 | 320 | 280 | 290 | -2 | -0.7 | 375,000 | |
235 | 300 | 228 | 292 | +66 | +29.2 | 451,000 | |
191 | 230 | 182 | 226 | +36 | +18.9 | 298,000 | |
186 | 202 | 175 | 190 | +4 | +2.2 | 202,000 | |
200 | 202 | 170 | 186 | -13 | -6.5 | 170,000 | |
177 | 201 | 172 | 199 | +25 | +14.4 | 266,000 | |
185 | 195 | 170 | 174 | -6 | -3.3 | 191,000 | |
190 | 215 | 151 | 180 | -2 | -1.1 | 286,000 | |
200 | 207 | 140 | 182 | -19 | -9.5 | 194,000 | |
240 | 240 | 192 | 201 | -43 | -17.6 | 210,000 | |
288 | 288 | 232 | 244 | -45 | -15.6 | 145,000 | |
303 | 315 | 273 | 289 | -21 | -6.8 | 191,000 | |
317 | 349 | 306 | 310 | -4 | -1.3 | 203,000 | |
356 | 364 | 302 | 314 | -41 | -11.5 | 458,000 | |
263 | 394 | 245 | 355 | +101 | +39.8 | 527,000 | |
250 | 268 | 230 | 254 | +4 | +1.6 | 239,000 | |
218 | 270 | 210 | 250 | +35 | +16.3 | 414,000 | |
206 | 220 | 191 | 215 | +9 | +4.4 | 332,000 | |
207 | 227 | 201 | 206 | +4 | +2.0 | 333,000 | |
254 | 274 | 200 | 202 | -55 | -21.4 | 443,000 |