52週高値 | 2,542 | 52週安値 | 1,725 | ||
---|---|---|---|---|---|
年初来高値 | 2,542 | 年初来安値 | 2,140 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,237 | 2,261 | 2,180 | 2,241 | -16 | -0.7 | 258,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
411 | 415 | 371 | 392 | -17 | -4.2 | 907,000 | |
445 | 445 | 405 | 409 | -31 | -7.0 | 532,000 | |
465 | 465 | 435 | 440 | -20 | -4.3 | 297,000 | |
461 | 468 | 447 | 460 | -2 | -0.4 | 321,000 | |
478 | 494 | 446 | 462 | -14 | -2.9 | 365,000 | |
491 | 495 | 433 | 476 | -10 | -2.1 | 601,000 | |
532 | 538 | 486 | 486 | -45 | -8.5 | 538,000 | |
525 | 555 | 491 | 531 | +6 | +1.1 | 925,000 | |
493 | 525 | 466 | 525 | +31 | +6.3 | 679,000 | |
560 | 560 | 476 | 494 | -58 | -10.5 | 1,017,000 | |
510 | 589 | 505 | 552 | +41 | +8.0 | 1,713,000 | |
533 | 544 | 497 | 511 | -25 | -4.7 | 1,067,000 | |
488 | 549 | 487 | 536 | +50 | +10.3 | 1,032,000 | |
524 | 539 | 476 | 486 | -38 | -7.3 | 732,000 | |
465 | 569 | 455 | 524 | +58 | +12.4 | 1,488,000 | |
454 | 466 | 432 | 466 | +16 | +3.6 | 389,000 | |
428 | 482 | 426 | 450 | +25 | +5.9 | 836,000 | |
423 | 435 | 413 | 425 | +6 | +1.4 | 350,000 | |
420 | 437 | 414 | 419 | -5 | -1.2 | 250,000 | |
426 | 447 | 400 | 424 | -6 | -1.4 | 340,000 | |
408 | 468 | 403 | 430 | +22 | +5.4 | 1,321,000 | |
405 | 411 | 391 | 408 | +4 | +1.0 | 405,000 | |
395 | 413 | 390 | 404 | +14 | +3.6 | 232,000 | |
381 | 394 | 369 | 390 | +10 | +2.6 | 327,000 | |
375 | 388 | 370 | 380 | +4 | +1.1 | 177,000 | |
374 | 399 | 374 | 376 | 0 | 0.0 | 166,000 | |
415 | 415 | 368 | 376 | -34 | -8.3 | 214,000 | |
441 | 443 | 385 | 410 | -30 | -6.8 | 202,000 | |
493 | 496 | 440 | 440 | -50 | -10.2 | 176,000 | |
458 | 499 | 420 | 490 | +42 | +9.4 | 374,000 |