38,646.11 | -457.11 | 157.09 | +0.33 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.21% | -1.53% | -0.88% |
52週高値 | 1,861 | 52週安値 | 861 | ||
---|---|---|---|---|---|
年初来高値 | 1,663 | 年初来安値 | 1,245 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,320 | 1,400 | 1,245 | 1,378 | +31 | +2.3 | 147,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
242 | 256 | 234 | 245 | +2 | +0.8 | 287,600 | |
251 | 268 | 241 | 243 | -6 | -2.4 | 216,600 | |
272 | 283 | 241 | 249 | -30 | -10.8 | 350,500 | |
299 | 301 | 261 | 279 | -23 | -7.6 | 779,800 | |
308 | 351 | 282 | 302 | -8 | -2.6 | 2,870,000 | |
275 | 315 | 257 | 310 | +35 | +12.7 | 1,752,500 | |
295 | 296 | 258 | 275 | -25 | -8.3 | 620,800 | |
248 | 333 | 232 | 300 | +52 | +21.0 | 1,042,700 | |
232 | 259 | 232 | 248 | +8 | +3.3 | 408,300 | |
254 | 257 | 240 | 240 | -14 | -5.5 | 161,000 | |
232 | 254 | 232 | 254 | +17 | +7.2 | 321,000 | |
235 | 239 | 220 | 237 | +2 | +0.9 | 180,000 | |
255 | 276 | 231 | 235 | -20 | -7.8 | 589,000 | |
247 | 261 | 230 | 255 | +8 | +3.2 | 394,000 | |
234 | 279 | 231 | 247 | +12 | +5.1 | 716,000 | |
213 | 235 | 211 | 235 | +22 | +10.3 | 562,000 | |
200 | 215 | 200 | 213 | +15 | +7.6 | 422,000 | |
185 | 201 | 185 | 198 | +14 | +7.6 | 249,000 | |
179 | 187 | 178 | 184 | +4 | +2.2 | 281,000 | |
185 | 185 | 179 | 180 | -5 | -2.7 | 94,000 | |
178 | 186 | 176 | 185 | +7 | +3.9 | 193,000 | |
191 | 191 | 178 | 178 | -16 | -8.2 | 272,000 | |
194 | 200 | 186 | 194 | 0 | 0.0 | 199,000 | |
184 | 194 | 175 | 194 | +9 | +4.9 | 227,000 | |
210 | 210 | 173 | 185 | -26 | -12.3 | 270,000 | |
222 | 222 | 193 | 211 | -6 | -2.8 | 369,000 | |
226 | 241 | 212 | 217 | -11 | -4.8 | 1,509,000 | |
189 | 234 | 185 | 228 | +38 | +20.0 | 2,769,000 | |
167 | 197 | 162 | 190 | +27 | +16.6 | 2,228,000 | |
168 | 172 | 159 | 163 | -6 | -3.6 | 342,000 |