38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 1,861 | 52週安値 | 861 | ||
---|---|---|---|---|---|
年初来高値 | 1,663 | 年初来安値 | 1,245 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,320 | 1,400 | 1,245 | 1,378 | +31 | +2.3 | 147,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
219 | 219 | 203 | 208 | -11 | -5.0 | 119,000 | |
215 | 220 | 215 | 219 | +4 | +1.9 | 139,900 | |
222 | 228 | 214 | 215 | -8 | -3.6 | 260,600 | |
227 | 234 | 218 | 223 | -4 | -1.8 | 293,700 | |
211 | 229 | 211 | 227 | +13 | +6.1 | 71,500 | |
226 | 227 | 204 | 214 | -12 | -5.3 | 555,700 | |
227 | 229 | 223 | 226 | 0 | 0.0 | 411,700 | |
243 | 250 | 224 | 226 | -17 | -7.0 | 643,700 | |
243 | 248 | 241 | 243 | +1 | +0.4 | 135,900 | |
248 | 248 | 238 | 242 | -7 | -2.8 | 385,900 | |
247 | 252 | 241 | 249 | +2 | +0.8 | 310,000 | |
247 | 256 | 240 | 247 | 0 | 0.0 | 548,500 | |
243 | 270 | 242 | 247 | +5 | +2.1 | 1,070,600 | |
250 | 250 | 241 | 242 | -8 | -3.2 | 275,300 | |
255 | 259 | 241 | 250 | -6 | -2.3 | 638,900 | |
277 | 280 | 250 | 256 | -20 | -7.2 | 701,600 | |
265 | 280 | 263 | 276 | +12 | +4.5 | 621,300 | |
253 | 268 | 249 | 264 | +13 | +5.2 | 640,300 | |
249 | 255 | 237 | 251 | +4 | +1.6 | 546,700 | |
235 | 254 | 235 | 247 | +13 | +5.6 | 764,400 | |
229 | 241 | 225 | 234 | +5 | +2.2 | 429,000 | |
227 | 239 | 219 | 229 | +1 | +0.4 | 884,000 | |
224 | 231 | 221 | 228 | +3 | +1.3 | 284,400 | |
222 | 229 | 221 | 225 | +3 | +1.4 | 221,900 | |
213 | 231 | 213 | 222 | +9 | +4.2 | 443,900 | |
217 | 219 | 205 | 213 | -5 | -2.3 | 322,200 | |
215 | 228 | 214 | 218 | +4 | +1.9 | 640,900 | |
208 | 217 | 208 | 214 | +6 | +2.9 | 311,800 | |
205 | 213 | 204 | 208 | +3 | +1.5 | 365,600 | |
214 | 215 | 202 | 205 | -9 | -4.2 | 909,800 |