38,646.11 | -457.11 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 1,861 | 52週安値 | 861 | ||
---|---|---|---|---|---|
年初来高値 | 1,663 | 年初来安値 | 1,245 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,320 | 1,400 | 1,245 | 1,378 | +31 | +2.3 | 147,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
179 | 360 | 173 | 319 | +141 | +79.2 | 38,068,500 | |
180 | 184 | 175 | 178 | -2 | -1.1 | 400,500 | |
177 | 183 | 175 | 180 | +3 | +1.7 | 524,100 | |
180 | 188 | 167 | 177 | -3 | -1.7 | 1,175,500 | |
180 | 197 | 178 | 180 | -1 | -0.6 | 1,025,300 | |
170 | 219 | 170 | 181 | +11 | +6.5 | 22,142,900 | |
171 | 175 | 168 | 170 | -2 | -1.2 | 222,200 | |
172 | 190 | 167 | 172 | +1 | +0.6 | 2,504,700 | |
167 | 177 | 166 | 171 | +4 | +2.4 | 446,800 | |
169 | 173 | 166 | 167 | -2 | -1.2 | 322,000 | |
146 | 223 | 146 | 169 | +28 | +19.9 | 17,712,700 | |
152 | 152 | 132 | 141 | -11 | -7.2 | 665,100 | |
155 | 163 | 151 | 152 | -4 | -2.6 | 157,300 | |
163 | 170 | 153 | 156 | -6 | -3.7 | 370,600 | |
171 | 174 | 162 | 162 | -10 | -5.8 | 348,300 | |
150 | 175 | 150 | 172 | +22 | +14.7 | 710,400 | |
168 | 172 | 150 | 150 | -17 | -10.2 | 509,300 | |
166 | 187 | 158 | 167 | +1 | +0.6 | 892,300 | |
162 | 171 | 160 | 166 | +4 | +2.5 | 487,300 | |
163 | 166 | 142 | 162 | -6 | -3.6 | 587,000 | |
206 | 224 | 164 | 168 | -39 | -18.8 | 400,400 | |
225 | 240 | 205 | 207 | -21 | -9.2 | 330,400 | |
233 | 239 | 225 | 228 | -6 | -2.6 | 311,000 | |
226 | 237 | 221 | 234 | +9 | +4.0 | 425,200 | |
218 | 231 | 218 | 225 | +7 | +3.2 | 452,400 | |
211 | 225 | 209 | 218 | +6 | +2.8 | 397,000 | |
202 | 224 | 200 | 212 | +10 | +5.0 | 412,200 | |
215 | 215 | 198 | 202 | -13 | -6.0 | 146,500 | |
213 | 220 | 211 | 215 | +2 | +0.9 | 120,300 | |
206 | 228 | 201 | 213 | +5 | +2.4 | 410,600 |