52週高値 | 3,385 | 52週安値 | 2,915 | ||
---|---|---|---|---|---|
年初来高値 | 3,300 | 年初来安値 | 2,990 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,195 | 3,200 | 3,195 | 3,200 | +10 | +0.3 | 200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,810 | 2,130 | 1,810 | 2,100 | +290 | +16.0 | 18,900 | |
1,680 | 1,890 | 1,680 | 1,810 | +60 | +3.4 | 3,800 | |
1,660 | 1,750 | 1,660 | 1,750 | +50 | +2.9 | 2,500 | |
1,640 | 1,810 | 1,580 | 1,700 | +70 | +4.3 | 7,800 | |
1,640 | 1,680 | 1,500 | 1,630 | -50 | -3.0 | 5,200 | |
1,750 | 1,790 | 1,630 | 1,680 | +30 | +1.8 | 4,200 | |
1,660 | 1,780 | 1,600 | 1,650 | -10 | -0.6 | 6,600 | |
1,660 | 1,770 | 1,450 | 1,660 | +10 | +0.6 | 9,100 | |
2,000 | 2,000 | 1,450 | 1,650 | -350 | -17.5 | 14,300 | |
2,370 | 2,370 | 1,920 | 2,000 | -290 | -12.7 | 5,500 | |
2,270 | 2,390 | 2,200 | 2,290 | -10 | -0.4 | 1,900 | |
2,500 | 2,500 | 2,240 | 2,300 | -220 | -8.7 | 3,500 | |
2,590 | 2,600 | 2,510 | 2,520 | +10 | +0.4 | 6,100 | |
2,430 | 2,580 | 2,320 | 2,510 | +10 | +0.4 | 7,100 | |
2,490 | 2,550 | 2,290 | 2,500 | +160 | +6.8 | 8,200 | |
2,320 | 2,430 | 2,170 | 2,340 | -110 | -4.5 | 4,800 | |
2,250 | 2,450 | 2,150 | 2,450 | +220 | +9.9 | 5,100 | |
2,790 | 2,790 | 2,100 | 2,230 | -560 | -20.1 | 10,100 | |
3,050 | 3,050 | 2,630 | 2,790 | -260 | -8.5 | 20,100 | |
3,240 | 3,480 | 2,700 | 3,050 | -150 | -4.7 | 19,000 | |
2,680 | 3,270 | 2,680 | 3,200 | +440 | +15.9 | 27,800 | |
2,780 | 2,850 | 2,700 | 2,760 | -70 | -2.5 | 5,200 | |
3,000 | 3,080 | 2,800 | 2,830 | -160 | -5.4 | 9,700 | |
2,970 | 3,100 | 2,960 | 2,990 | +60 | +2.0 | 11,500 | |
2,870 | 3,030 | 2,870 | 2,930 | +70 | +2.4 | 17,900 | |
2,870 | 3,040 | 2,860 | 2,860 | -90 | -3.1 | 7,000 | |
3,020 | 3,120 | 2,900 | 2,950 | -100 | -3.3 | 2,000 | |
3,180 | 3,180 | 2,900 | 3,050 | -130 | -4.1 | 4,100 | |
3,040 | 3,240 | 3,040 | 3,180 | +40 | +1.3 | 10,200 | |
2,860 | 3,180 | 2,860 | 3,140 | +80 | +2.6 | 3,000 |