52週高値 | 4,440 | 52週安値 | 2,980 | ||
---|---|---|---|---|---|
年初来高値 | 4,440 | 年初来安値 | 2,990 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,030 | 4,370 | 3,875 | 4,370 | +340 | +8.4 | 24,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,020 | 2,020 | 1,890 | 1,940 | -40 | -2.0 | 3,100 | |
1,990 | 2,020 | 1,930 | 1,980 | +40 | +2.1 | 4,900 | |
2,040 | 2,060 | 1,940 | 1,940 | -50 | -2.5 | 7,500 | |
2,000 | 2,080 | 1,910 | 1,990 | -10 | -0.5 | 10,500 | |
1,930 | 2,070 | 1,890 | 2,000 | +70 | +3.6 | 5,400 | |
1,930 | 1,980 | 1,900 | 1,930 | 0 | 0.0 | 4,600 | |
1,910 | 1,940 | 1,830 | 1,930 | +10 | +0.5 | 5,500 | |
1,860 | 1,930 | 1,860 | 1,920 | +10 | +0.5 | 1,900 | |
2,100 | 2,120 | 1,910 | 1,910 | -180 | -8.6 | 17,200 | |
2,060 | 2,100 | 1,970 | 2,090 | +10 | +0.5 | 3,500 | |
2,030 | 2,120 | 1,970 | 2,080 | +50 | +2.5 | 10,200 | |
1,950 | 2,060 | 1,940 | 2,030 | +90 | +4.6 | 8,600 | |
2,020 | 2,040 | 1,880 | 1,940 | -90 | -4.4 | 4,800 | |
2,040 | 2,040 | 1,960 | 2,030 | +70 | +3.6 | 3,900 | |
2,170 | 2,180 | 1,680 | 1,960 | -210 | -9.7 | 7,400 | |
2,020 | 2,250 | 2,020 | 2,170 | +160 | +8.0 | 7,400 | |
1,980 | 2,100 | 1,970 | 2,010 | +50 | +2.6 | 5,900 | |
1,940 | 2,030 | 1,880 | 1,960 | +80 | +4.3 | 11,900 | |
1,850 | 1,950 | 1,810 | 1,880 | +30 | +1.6 | 6,300 | |
1,880 | 1,940 | 1,810 | 1,850 | -20 | -1.1 | 4,400 | |
1,900 | 2,010 | 1,860 | 1,870 | -110 | -5.6 | 4,100 | |
2,080 | 2,080 | 1,910 | 1,980 | -20 | -1.0 | 2,600 | |
1,950 | 2,020 | 1,930 | 2,000 | 0 | 0.0 | 3,700 | |
2,060 | 2,110 | 1,980 | 2,000 | -40 | -2.0 | 3,500 | |
2,250 | 2,250 | 1,960 | 2,040 | -210 | -9.3 | 7,100 | |
2,040 | 2,310 | 2,040 | 2,250 | +210 | +10.3 | 13,600 | |
2,030 | 2,090 | 2,010 | 2,040 | +20 | +1.0 | 13,100 | |
2,040 | 2,100 | 1,980 | 2,020 | -40 | -1.9 | 4,600 | |
2,100 | 2,100 | 1,960 | 2,060 | +40 | +2.0 | 6,700 | |
1,790 | 2,130 | 1,720 | 2,020 | +220 | +12.2 | 8,100 |