52週高値 | 3,385 | 52週安値 | 2,915 | ||
---|---|---|---|---|---|
年初来高値 | 3,300 | 年初来安値 | 2,990 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,225 | 3,300 | 3,170 | 3,190 | -15 | -0.5 | 11,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,300 | 2,310 | 2,240 | 2,290 | -50 | -2.1 | 8,900 | |
2,330 | 2,500 | 2,250 | 2,340 | +30 | +1.3 | 7,900 | |
2,320 | 2,370 | 2,180 | 2,310 | 0 | 0.0 | 12,400 | |
2,560 | 2,560 | 2,200 | 2,310 | -170 | -6.9 | 24,400 | |
2,570 | 2,650 | 2,480 | 2,480 | -60 | -2.4 | 46,700 | |
2,500 | 2,550 | 2,320 | 2,540 | +60 | +2.4 | 37,500 | |
2,500 | 2,580 | 2,400 | 2,480 | 0 | 0.0 | 19,400 | |
2,390 | 2,500 | 2,390 | 2,480 | +100 | +4.2 | 7,400 | |
2,300 | 2,480 | 2,270 | 2,380 | +80 | +3.5 | 15,400 | |
2,400 | 2,520 | 2,300 | 2,300 | -100 | -4.2 | 16,500 | |
2,430 | 2,440 | 2,310 | 2,400 | -30 | -1.2 | 4,900 | |
2,380 | 2,500 | 2,200 | 2,430 | -30 | -1.2 | 4,400 | |
2,330 | 2,690 | 2,330 | 2,460 | +140 | +6.0 | 17,500 | |
2,220 | 2,330 | 2,040 | 2,320 | +100 | +4.5 | 15,600 | |
2,150 | 2,350 | 2,120 | 2,220 | +70 | +3.3 | 11,500 | |
2,080 | 2,220 | 2,070 | 2,150 | +50 | +2.4 | 8,800 | |
2,050 | 2,110 | 2,000 | 2,100 | +110 | +5.5 | 6,400 | |
1,910 | 2,000 | 1,900 | 1,990 | +60 | +3.1 | 10,000 | |
1,950 | 1,960 | 1,870 | 1,930 | -30 | -1.5 | 4,400 | |
1,930 | 1,970 | 1,870 | 1,960 | +20 | +1.0 | 3,900 | |
1,930 | 1,940 | 1,890 | 1,940 | +10 | +0.5 | 1,700 | |
1,940 | 1,980 | 1,890 | 1,930 | +20 | +1.0 | 3,700 | |
1,950 | 2,030 | 1,900 | 1,910 | -40 | -2.1 | 3,000 | |
1,890 | 1,990 | 1,890 | 1,950 | +10 | +0.5 | 1,500 | |
2,020 | 2,020 | 1,890 | 1,940 | -40 | -2.0 | 3,100 | |
1,990 | 2,020 | 1,930 | 1,980 | +40 | +2.1 | 4,900 | |
2,040 | 2,060 | 1,940 | 1,940 | -50 | -2.5 | 7,500 | |
2,000 | 2,080 | 1,910 | 1,990 | -10 | -0.5 | 10,500 | |
1,930 | 2,070 | 1,890 | 2,000 | +70 | +3.6 | 5,400 | |
1,930 | 1,980 | 1,900 | 1,930 | 0 | 0.0 | 4,600 |