52週高値 | 3,385 | 52週安値 | 2,915 | ||
---|---|---|---|---|---|
年初来高値 | 3,300 | 年初来安値 | 2,990 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,195 | 3,270 | 3,195 | 3,205 | +15 | +0.5 | 700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,340 | 2,430 | 2,300 | 2,390 | +70 | +3.0 | 21,100 | |
2,300 | 2,390 | 2,250 | 2,320 | +10 | +0.4 | 8,400 | |
2,280 | 2,310 | 2,230 | 2,310 | +60 | +2.7 | 4,300 | |
2,310 | 2,310 | 2,230 | 2,250 | -30 | -1.3 | 4,600 | |
2,300 | 2,310 | 2,230 | 2,280 | -20 | -0.9 | 1,300 | |
2,230 | 2,340 | 2,150 | 2,300 | +80 | +3.6 | 4,600 | |
2,310 | 2,320 | 2,170 | 2,220 | -100 | -4.3 | 6,200 | |
2,240 | 2,350 | 2,240 | 2,320 | 0 | 0.0 | 4,300 | |
2,310 | 2,400 | 2,240 | 2,320 | -20 | -0.9 | 7,200 | |
2,380 | 2,550 | 2,330 | 2,340 | -40 | -1.7 | 11,200 | |
2,450 | 2,500 | 2,180 | 2,380 | -60 | -2.5 | 10,900 | |
2,480 | 2,480 | 2,350 | 2,440 | -50 | -2.0 | 12,600 | |
2,470 | 2,500 | 2,450 | 2,490 | +20 | +0.8 | 14,300 | |
2,450 | 2,500 | 2,440 | 2,470 | +20 | +0.8 | 7,900 | |
2,460 | 2,550 | 2,420 | 2,450 | 0 | 0.0 | 9,000 | |
2,500 | 2,530 | 2,430 | 2,450 | -50 | -2.0 | 6,700 | |
2,610 | 2,610 | 2,300 | 2,500 | -90 | -3.5 | 20,900 | |
2,680 | 2,680 | 2,450 | 2,590 | -50 | -1.9 | 30,700 | |
2,540 | 2,660 | 2,490 | 2,640 | +120 | +4.8 | 28,100 | |
2,430 | 2,570 | 2,410 | 2,520 | +100 | +4.1 | 30,900 | |
2,400 | 2,450 | 2,340 | 2,420 | +40 | +1.7 | 28,000 | |
2,480 | 2,500 | 2,310 | 2,380 | -70 | -2.9 | 38,400 | |
2,360 | 2,490 | 2,350 | 2,450 | +80 | +3.4 | 16,000 | |
2,360 | 2,400 | 2,350 | 2,370 | -10 | -0.4 | 9,000 | |
2,360 | 2,430 | 2,310 | 2,380 | +20 | +0.8 | 19,200 | |
2,380 | 2,400 | 2,280 | 2,360 | -20 | -0.8 | 16,200 | |
2,440 | 2,440 | 2,280 | 2,380 | -70 | -2.9 | 10,100 | |
2,440 | 2,510 | 2,410 | 2,450 | +40 | +1.7 | 12,100 | |
2,380 | 2,480 | 2,350 | 2,410 | +30 | +1.3 | 5,300 | |
2,470 | 2,520 | 2,320 | 2,380 | -70 | -2.9 | 12,700 |