38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 354 | 52週安値 | 263 | ||
---|---|---|---|---|---|
年初来高値 | 354 | 年初来安値 | 293 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
346 | 354 | 335 | 343 | -3 | -0.9 | 491,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
356 | 358 | 338 | 351 | -7 | -2.0 | 233,600 | |
335 | 358 | 321 | 358 | +20 | +5.9 | 508,300 | |
336 | 339 | 318 | 338 | +2 | +0.6 | 428,300 | |
377 | 381 | 332 | 336 | -42 | -11.1 | 915,600 | |
371 | 396 | 371 | 378 | +9 | +2.4 | 335,200 | |
356 | 369 | 345 | 369 | +14 | +3.9 | 269,200 | |
354 | 357 | 342 | 355 | +7 | +2.0 | 163,000 | |
375 | 380 | 332 | 348 | -33 | -8.7 | 456,000 | |
392 | 407 | 278 | 381 | -10 | -2.6 | 521,800 | |
386 | 415 | 384 | 391 | +4 | +1.0 | 294,000 | |
376 | 401 | 374 | 387 | +13 | +3.5 | 313,300 | |
348 | 380 | 347 | 374 | +26 | +7.5 | 274,500 | |
340 | 357 | 340 | 348 | +7 | +2.1 | 285,000 | |
370 | 379 | 331 | 341 | -29 | -7.8 | 312,500 | |
332 | 372 | 326 | 370 | +36 | +10.8 | 306,900 | |
360 | 369 | 325 | 334 | -29 | -8.0 | 450,200 | |
332 | 370 | 328 | 363 | +29 | +8.7 | 314,000 | |
332 | 354 | 321 | 334 | -4 | -1.2 | 310,900 | |
363 | 363 | 314 | 338 | -35 | -9.4 | 447,400 | |
350 | 388 | 346 | 373 | +23 | +6.6 | 434,400 | |
330 | 355 | 314 | 350 | +16 | +4.8 | 436,300 | |
333 | 340 | 317 | 334 | +1 | +0.3 | 152,600 | |
325 | 352 | 322 | 333 | +4 | +1.2 | 406,100 | |
312 | 330 | 310 | 329 | -1 | -0.3 | 594,800 | |
398 | 402 | 312 | 330 | -68 | -17.1 | 964,800 | |
403 | 414 | 390 | 398 | -4 | -1.0 | 377,300 | |
414 | 417 | 383 | 402 | -11 | -2.7 | 291,500 | |
390 | 422 | 383 | 413 | +24 | +6.2 | 405,100 | |
406 | 429 | 359 | 389 | -16 | -4.0 | 409,100 | |
383 | 421 | 370 | 405 | +25 | +6.6 | 274,000 |