38,646.11 | -457.11 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 354 | 52週安値 | 263 | ||
---|---|---|---|---|---|
年初来高値 | 354 | 年初来安値 | 293 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
346 | 354 | 335 | 343 | -3 | -0.9 | 491,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
431 | 441 | 430 | 438 | +9 | +2.1 | 333,900 | |
428 | 433 | 420 | 429 | +1 | +0.2 | 302,500 | |
433 | 440 | 400 | 428 | -4 | -0.9 | 431,400 | |
441 | 445 | 422 | 432 | -11 | -2.5 | 381,100 | |
445 | 465 | 440 | 443 | 0 | 0.0 | 506,100 | |
441 | 443 | 425 | 443 | +2 | +0.5 | 595,500 | |
437 | 443 | 430 | 441 | +4 | +0.9 | 333,400 | |
437 | 443 | 420 | 437 | -3 | -0.7 | 369,600 | |
424 | 444 | 413 | 440 | +14 | +3.3 | 527,400 | |
457 | 464 | 424 | 426 | -30 | -6.6 | 1,286,600 | |
431 | 465 | 430 | 456 | +26 | +6.0 | 829,200 | |
433 | 438 | 390 | 430 | -3 | -0.7 | 524,900 | |
451 | 477 | 410 | 433 | -17 | -3.8 | 1,174,300 | |
419 | 452 | 396 | 450 | +31 | +7.4 | 822,100 | |
396 | 433 | 394 | 419 | +25 | +6.3 | 767,100 | |
399 | 424 | 389 | 394 | -4 | -1.0 | 727,600 | |
377 | 399 | 374 | 398 | +26 | +7.0 | 516,200 | |
361 | 376 | 361 | 372 | +12 | +3.3 | 358,100 | |
355 | 369 | 344 | 360 | +5 | +1.4 | 350,100 | |
364 | 367 | 349 | 355 | -10 | -2.7 | 391,100 | |
369 | 374 | 360 | 365 | -7 | -1.9 | 403,000 | |
387 | 403 | 372 | 372 | -15 | -3.9 | 854,600 | |
382 | 389 | 378 | 387 | +7 | +1.8 | 460,300 | |
361 | 385 | 358 | 380 | +15 | +4.1 | 409,100 | |
381 | 388 | 356 | 365 | -14 | -3.7 | 457,300 | |
395 | 399 | 377 | 379 | -15 | -3.8 | 443,000 | |
387 | 416 | 381 | 394 | +6 | +1.5 | 700,800 | |
371 | 393 | 371 | 388 | +17 | +4.6 | 651,700 | |
371 | 380 | 362 | 371 | +2 | +0.5 | 415,800 | |
353 | 371 | 350 | 369 | +18 | +5.1 | 337,600 |