38,878.50 | +261.40 | 156.84 | +0.44 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
0.68% | 0.28% | -0.51% | 0.02% |
52週高値 | 354 | 52週安値 | 263 | ||
---|---|---|---|---|---|
年初来高値 | 354 | 年初来安値 | 293 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
346 | 354 | 335 | 336 | -10 | -2.9 | 460,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
317 | 320 | 295 | 302 | -14 | -4.4 | 445,800 | |
329 | 332 | 306 | 316 | -11 | -3.4 | 561,900 | |
326 | 336 | 324 | 327 | +1 | +0.3 | 604,600 | |
337 | 347 | 324 | 326 | -10 | -3.0 | 1,542,700 | |
341 | 355 | 331 | 336 | -2 | -0.6 | 1,034,600 | |
339 | 345 | 335 | 338 | +3 | +0.9 | 261,900 | |
330 | 339 | 327 | 335 | +8 | +2.4 | 238,800 | |
350 | 352 | 327 | 327 | -20 | -5.8 | 362,700 | |
329 | 356 | 322 | 347 | +19 | +5.8 | 535,900 | |
335 | 355 | 328 | 328 | -6 | -1.8 | 410,800 | |
330 | 339 | 319 | 334 | +7 | +2.1 | 290,800 | |
338 | 350 | 321 | 327 | -10 | -3.0 | 413,100 | |
324 | 347 | 319 | 337 | +18 | +5.6 | 371,900 | |
352 | 367 | 317 | 319 | -31 | -8.9 | 515,600 | |
356 | 371 | 328 | 350 | -6 | -1.7 | 924,100 | |
323 | 390 | 320 | 356 | +31 | +9.5 | 2,133,400 | |
397 | 397 | 321 | 325 | -74 | -18.5 | 1,320,500 | |
352 | 416 | 349 | 399 | +45 | +12.7 | 591,800 | |
333 | 355 | 314 | 354 | +15 | +4.4 | 554,900 | |
278 | 358 | 278 | 339 | +59 | +21.1 | 1,261,800 | |
361 | 386 | 248 | 280 | -84 | -23.1 | 1,260,700 | |
406 | 418 | 360 | 364 | -44 | -10.8 | 382,600 | |
408 | 415 | 402 | 408 | -6 | -1.4 | 428,700 | |
395 | 415 | 395 | 414 | +19 | +4.8 | 573,900 | |
389 | 400 | 388 | 395 | +6 | +1.5 | 384,800 | |
400 | 403 | 386 | 389 | -10 | -2.5 | 613,900 | |
407 | 408 | 393 | 399 | -10 | -2.4 | 721,400 | |
420 | 433 | 400 | 409 | -13 | -3.1 | 2,118,100 | |
414 | 425 | 412 | 422 | +10 | +2.4 | 585,800 | |
403 | 422 | 400 | 412 | +6 | +1.5 | 316,300 |