38,646.11 | -457.11 | 157.09 | +0.33 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.21% | -1.53% | -0.88% |
52週高値 | 354 | 52週安値 | 263 | ||
---|---|---|---|---|---|
年初来高値 | 354 | 年初来安値 | 293 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
346 | 354 | 335 | 343 | -3 | -0.9 | 491,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
167 | 173 | 133 | 147 | -23 | -13.5 | 1,213,000 | |
129 | 179 | 117 | 170 | +41 | +31.8 | 1,489,000 | |
132 | 139 | 119 | 129 | -3 | -2.3 | 213,000 | |
136 | 141 | 130 | 132 | -4 | -2.9 | 292,000 | |
148 | 149 | 125 | 136 | -2 | -1.4 | 299,000 | |
141 | 146 | 138 | 138 | -3 | -2.1 | 158,000 | |
149 | 155 | 140 | 141 | -9 | -6.0 | 784,000 | |
120 | 152 | 120 | 150 | +30 | +25.0 | 513,000 | |
125 | 125 | 105 | 120 | +3 | +2.6 | 315,000 | |
121 | 125 | 110 | 117 | -4 | -3.3 | 63,000 | |
101 | 126 | 101 | 121 | -11 | -8.3 | 158,000 | |
111 | 132 | 104 | 132 | +22 | +20.0 | 156,000 | |
109 | 133 | 109 | 110 | -1 | -0.9 | 107,000 | |
117 | 125 | 110 | 111 | -15 | -11.9 | 210,000 | |
130 | 130 | 111 | 126 | -5 | -3.8 | 238,000 | |
126 | 135 | 126 | 131 | +6 | +4.8 | 142,000 | |
136 | 154 | 123 | 125 | -10 | -7.4 | 486,000 | |
131 | 142 | 130 | 135 | +4 | +3.1 | 150,000 | |
141 | 144 | 130 | 131 | -10 | -7.1 | 108,000 | |
147 | 148 | 138 | 141 | -6 | -4.1 | 371,000 | |
125 | 150 | 124 | 147 | +21 | +16.7 | 610,000 | |
120 | 130 | 110 | 126 | +7 | +5.9 | 572,000 | |
126 | 142 | 119 | 119 | -15 | -11.2 | 374,000 | |
149 | 155 | 123 | 134 | -10 | -6.9 | 270,000 | |
154 | 175 | 136 | 144 | -11 | -7.1 | 699,000 | |
159 | 160 | 140 | 155 | -4 | -2.5 | 453,000 | |
180 | 180 | 149 | 159 | -21 | -11.7 | 531,000 | |
185 | 200 | 175 | 180 | -5 | -2.7 | 373,000 | |
190 | 209 | 180 | 185 | -5 | -2.6 | 708,000 | |
178 | 204 | 176 | 190 | - | - | 399,000 |