39,349.62 | -317.45 | 160.54 | -0.21 | 39,127.80 | +15.64 | 2,972.52 | +22.52 |
-0.80% | -0.14% | 0.04% | 0.76% |
52週高値 | 355 | 52週安値 | 280 | ||
---|---|---|---|---|---|
年初来高値 | 355 | 年初来安値 | 293 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
347 | 358 | 343 | 358 | +15 | +4.4 | 389,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
346 | 354 | 335 | 343 | -3 | -0.9 | 653,400 | |
313 | 351 | 308 | 346 | +33 | +10.5 | 1,502,000 | |
298 | 314 | 295 | 313 | +16 | +5.4 | 943,900 | |
305 | 309 | 293 | 297 | -8 | -2.6 | 996,600 | |
306 | 319 | 302 | 305 | -1 | -0.3 | 1,091,900 | |
302 | 307 | 294 | 306 | +6 | +2.0 | 572,900 | |
298 | 304 | 291 | 300 | +4 | +1.4 | 780,100 | |
325 | 330 | 290 | 296 | -27 | -8.4 | 2,171,600 | |
283 | 328 | 280 | 323 | +41 | +14.5 | 3,289,500 | |
306 | 306 | 280 | 282 | -23 | -7.5 | 1,702,500 | |
293 | 314 | 292 | 305 | +15 | +5.2 | 1,760,800 | |
265 | 292 | 263 | 290 | +25 | +9.4 | 582,400 | |
280 | 287 | 265 | 265 | -14 | -5.0 | 745,600 | |
268 | 289 | 257 | 279 | +11 | +4.1 | 1,179,200 | |
259 | 268 | 245 | 268 | +8 | +3.1 | 1,056,800 | |
250 | 261 | 245 | 260 | +11 | +4.4 | 568,400 | |
242 | 251 | 233 | 249 | +7 | +2.9 | 854,600 | |
250 | 251 | 234 | 242 | -6 | -2.4 | 790,600 | |
240 | 252 | 231 | 248 | +10 | +4.2 | 998,700 | |
256 | 264 | 236 | 238 | -19 | -7.4 | 1,500,000 | |
271 | 272 | 255 | 257 | -14 | -5.2 | 1,325,200 | |
282 | 284 | 271 | 271 | -10 | -3.6 | 1,768,900 | |
275 | 288 | 273 | 281 | +5 | +1.8 | 1,396,300 | |
286 | 292 | 274 | 276 | -9 | -3.2 | 662,000 | |
285 | 295 | 280 | 285 | 0 | 0.0 | 301,500 | |
296 | 301 | 281 | 285 | -12 | -4.0 | 516,700 | |
292 | 331 | 270 | 297 | +7 | +2.4 | 1,288,900 | |
287 | 296 | 284 | 290 | +2 | +0.7 | 231,400 | |
287 | 294 | 284 | 288 | +1 | +0.3 | 347,800 |