52週高値 | 3,610 | 52週安値 | 1,483 | ||
---|---|---|---|---|---|
年初来高値 | 3,610 | 年初来安値 | 2,290 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,446 | 2,493 | 2,392 | 2,420 | -76 | -3.0 | 7,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,030 | 3,165 | 3,020 | 3,120 | +80 | +2.6 | 23,200 | |
3,140 | 3,150 | 3,025 | 3,040 | -100 | -3.2 | 13,600 | |
3,170 | 3,200 | 3,110 | 3,140 | -30 | -0.9 | 15,000 | |
3,280 | 3,345 | 3,170 | 3,170 | -125 | -3.8 | 35,700 | |
3,150 | 3,320 | 3,140 | 3,295 | +105 | +3.3 | 14,800 | |
3,000 | 3,210 | 2,991 | 3,190 | +160 | +5.3 | 27,600 | |
3,215 | 3,300 | 2,651 | 3,030 | -190 | -5.9 | 62,700 | |
3,150 | 3,280 | 3,090 | 3,220 | +75 | +2.4 | 62,500 | |
4,070 | 4,070 | 3,005 | 3,145 | -925 | -22.7 | 60,500 | |
4,070 | 4,070 | 3,920 | 4,070 | -15 | -0.4 | 26,800 | |
4,050 | 4,165 | 3,905 | 4,085 | +35 | +0.9 | 87,400 | |
4,240 | 4,240 | 4,000 | 4,050 | -210 | -4.9 | 38,700 | |
4,195 | 4,325 | 4,065 | 4,260 | +60 | +1.4 | 35,000 | |
3,990 | 4,330 | 3,860 | 4,200 | +250 | +6.3 | 42,600 | |
3,860 | 4,005 | 3,825 | 3,950 | +90 | +2.3 | 11,500 | |
4,070 | 4,085 | 3,800 | 3,860 | -280 | -6.8 | 31,300 | |
4,190 | 4,190 | 3,840 | 4,140 | -50 | -1.2 | 40,100 | |
4,175 | 4,285 | 4,130 | 4,190 | +55 | +1.3 | 34,500 | |
4,010 | 4,180 | 3,955 | 4,135 | +125 | +3.1 | 50,000 | |
3,885 | 4,010 | 3,850 | 4,010 | +170 | +4.4 | 48,700 | |
3,920 | 4,075 | 3,720 | 3,840 | -80 | -2.0 | 83,100 | |
4,005 | 4,120 | 3,800 | 3,920 | -85 | -2.1 | 56,400 | |
3,825 | 4,010 | 3,730 | 4,005 | +180 | +4.7 | 48,300 | |
3,940 | 4,020 | 3,820 | 3,825 | -105 | -2.7 | 48,200 | |
3,780 | 4,100 | 3,740 | 3,930 | +180 | +4.8 | 96,900 | |
3,600 | 3,815 | 3,600 | 3,750 | +150 | +4.2 | 69,600 | |
3,645 | 3,645 | 3,390 | 3,600 | -50 | -1.4 | 49,300 | |
3,780 | 3,820 | 3,610 | 3,650 | -130 | -3.4 | 133,800 | |
3,675 | 3,850 | 3,600 | 3,780 | +85 | +2.3 | 117,600 | |
3,665 | 3,730 | 3,620 | 3,695 | +35 | +1.0 | 56,700 |