38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 4,540 | 52週安値 | 3,015 | ||
---|---|---|---|---|---|
年初来高値 | 3,995 | 年初来安値 | 3,015 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,575 | 3,880 | 3,190 | 3,285 | -285 | -8.0 | 4,298,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
337 | 346 | 280 | 320 | -17 | -5.0 | 5,082,000 | |
361 | 375 | 330 | 337 | -23 | -6.4 | 8,792,000 | |
354 | 376 | 325 | 360 | +11 | +3.2 | 24,070,000 | |
268 | 351 | 265 | 349 | +79 | +29.3 | 28,613,000 | |
215 | 273 | 214 | 270 | +57 | +26.8 | 9,257,000 | |
184 | 213 | 182 | 213 | +25 | +13.3 | 6,046,000 | |
213 | 214 | 157 | 188 | -25 | -11.7 | 3,878,000 | |
202 | 225 | 186 | 213 | +12 | +6.0 | 5,811,000 | |
224 | 237 | 198 | 201 | -23 | -10.3 | 3,861,000 | |
218 | 234 | 187 | 224 | +11 | +5.2 | 5,141,000 | |
262 | 273 | 180 | 213 | -59 | -21.7 | 10,931,000 | |
150 | 318 | 142 | 272 | +122 | +81.3 | 73,074,000 | |
119 | 160 | 119 | 150 | +32 | +27.1 | 2,315,000 | |
103 | 138 | 102 | 118 | +15 | +14.6 | 2,727,000 | |
101 | 113 | 91 | 103 | +4 | +4.0 | 1,032,000 | |
77 | 105 | 77 | 99 | +23 | +30.3 | 1,675,000 | |
69 | 92 | 69 | 76 | +8 | +11.8 | 1,300,000 | |
73 | 77 | 63 | 68 | -5 | -6.8 | 1,623,000 | |
93 | 95 | 56 | 73 | -19 | -20.7 | 1,609,000 | |
118 | 124 | 84 | 92 | -26 | -22.0 | 1,581,000 | |
131 | 132 | 111 | 118 | -12 | -9.2 | 955,000 | |
125 | 137 | 125 | 130 | +5 | +4.0 | 830,000 | |
132 | 140 | 124 | 125 | -6 | -4.6 | 1,909,000 | |
168 | 169 | 125 | 131 | -36 | -21.6 | 2,475,000 | |
179 | 180 | 165 | 167 | -12 | -6.7 | 2,216,000 | |
190 | 195 | 179 | 179 | -7 | -3.8 | 775,000 | |
205 | 212 | 185 | 186 | -14 | -7.0 | 730,000 | |
196 | 210 | 190 | 200 | +2 | +1.0 | 538,000 | |
192 | 209 | 185 | 198 | +5 | +2.6 | 462,000 | |
202 | 210 | 174 | 193 | -7 | -3.5 | 537,000 |