38,696.91 | -406.31 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.04% | 0.19% | -1.53% | -1.33% |
52週高値 | 4,540 | 52週安値 | 3,015 | ||
---|---|---|---|---|---|
年初来高値 | 3,995 | 年初来安値 | 3,015 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,575 | 3,880 | 3,190 | 3,285 | -285 | -8.0 | 4,218,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
396 | 461 | 396 | 430 | +35 | +8.9 | 1,154,000 | |
360 | 410 | 356 | 395 | +25 | +6.8 | 1,189,000 | |
344 | 397 | 246 | 370 | +25 | +7.2 | 2,204,000 | |
365 | 366 | 311 | 345 | -21 | -5.7 | 955,000 | |
431 | 431 | 353 | 366 | -59 | -13.9 | 818,000 | |
471 | 486 | 405 | 425 | -36 | -7.8 | 1,088,000 | |
393 | 461 | 379 | 461 | +73 | +18.8 | 1,401,000 | |
619 | 630 | 354 | 388 | -215 | -35.7 | 2,171,000 | |
609 | 677 | 590 | 603 | -4 | -0.7 | 1,953,000 | |
620 | 630 | 569 | 607 | -23 | -3.7 | 1,485,000 | |
558 | 635 | 542 | 630 | +62 | +10.9 | 2,436,000 | |
618 | 626 | 565 | 568 | -50 | -8.1 | 2,133,000 | |
592 | 630 | 591 | 618 | +27 | +4.6 | 2,832,000 | |
581 | 594 | 543 | 591 | +11 | +1.9 | 1,736,000 | |
537 | 588 | 528 | 580 | +31 | +5.6 | 3,393,000 | |
504 | 600 | 498 | 549 | +63 | +13.0 | 3,524,000 | |
573 | 573 | 429 | 486 | -87 | -15.2 | 3,140,000 | |
581 | 597 | 554 | 573 | -10 | -1.7 | 2,212,000 | |
601 | 621 | 551 | 583 | -18 | -3.0 | 2,959,000 | |
576 | 627 | 531 | 601 | +24 | +4.2 | 3,272,000 | |
609 | 612 | 541 | 577 | -31 | -5.1 | 2,211,000 | |
620 | 639 | 570 | 608 | -12 | -1.9 | 3,793,000 | |
629 | 678 | 590 | 620 | -4 | -0.6 | 3,671,000 | |
588 | 628 | 576 | 624 | +41 | +7.0 | 2,024,000 | |
564 | 596 | 557 | 583 | +10 | +1.7 | 3,243,000 | |
577 | 596 | 544 | 573 | -3 | -0.5 | 2,867,000 | |
567 | 594 | 543 | 576 | +9 | +1.6 | 3,011,000 | |
567 | 585 | 538 | 567 | +7 | +1.2 | 3,769,000 | |
604 | 618 | 552 | 560 | -38 | -6.4 | 3,229,000 | |
586 | 602 | 559 | 598 | +2 | +0.3 | 2,701,000 |