38,646.11 | -457.11 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.20% | -1.53% | -0.88% |
52週高値 | 4,540 | 52週安値 | 3,015 | ||
---|---|---|---|---|---|
年初来高値 | 3,995 | 年初来安値 | 3,015 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,575 | 3,880 | 3,190 | 3,285 | -285 | -8.0 | 4,298,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
439 | 447 | 397 | 420 | -27 | -6.0 | 393,000 | |
443 | 460 | 427 | 447 | +3 | +0.7 | 1,078,000 | |
416 | 445 | 385 | 444 | +31 | +7.5 | 1,146,000 | |
435 | 443 | 385 | 413 | -23 | -5.3 | 778,000 | |
398 | 462 | 393 | 436 | +38 | +9.5 | 762,000 | |
333 | 406 | 332 | 398 | +65 | +19.5 | 790,000 | |
349 | 375 | 330 | 333 | -8 | -2.3 | 506,000 | |
376 | 381 | 331 | 341 | -36 | -9.5 | 509,000 | |
419 | 426 | 280 | 377 | -42 | -10.0 | 1,075,000 | |
415 | 450 | 408 | 419 | +3 | +0.7 | 634,000 | |
439 | 461 | 410 | 416 | -22 | -5.0 | 672,000 | |
417 | 483 | 411 | 438 | +21 | +5.0 | 1,710,000 | |
409 | 437 | 386 | 417 | +9 | +2.2 | 1,013,000 | |
504 | 512 | 374 | 408 | -96 | -19.0 | 2,768,000 | |
508 | 544 | 493 | 504 | -3 | -0.6 | 850,000 | |
486 | 525 | 468 | 507 | +21 | +4.3 | 615,000 | |
490 | 522 | 479 | 486 | -7 | -1.4 | 597,000 | |
520 | 552 | 486 | 493 | -27 | -5.2 | 692,000 | |
569 | 603 | 490 | 520 | -55 | -9.6 | 1,028,000 | |
571 | 599 | 561 | 575 | +22 | +4.0 | 1,110,000 | |
488 | 553 | 475 | 553 | +69 | +14.3 | 960,000 | |
466 | 493 | 452 | 484 | +12 | +2.5 | 668,000 | |
449 | 500 | 445 | 472 | +24 | +5.4 | 814,000 | |
449 | 469 | 446 | 448 | -7 | -1.5 | 1,108,000 | |
438 | 456 | 433 | 455 | +14 | +3.2 | 787,000 | |
422 | 459 | 389 | 441 | +29 | +7.0 | 1,008,000 | |
436 | 443 | 385 | 412 | -25 | -5.7 | 838,000 | |
448 | 451 | 420 | 437 | -7 | -1.6 | 596,000 | |
453 | 464 | 423 | 444 | -19 | -4.1 | 833,000 | |
430 | 475 | 392 | 463 | +33 | +7.7 | 1,397,000 |