38,646.11 | -457.11 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 4,540 | 52週安値 | 3,015 | ||
---|---|---|---|---|---|
年初来高値 | 3,995 | 年初来安値 | 3,015 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,575 | 3,880 | 3,190 | 3,285 | -285 | -8.0 | 4,298,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
777 | 884 | 752 | 863 | +90 | +11.6 | 1,122,000 | |
810 | 817 | 758 | 773 | -39 | -4.8 | 1,188,000 | |
692 | 812 | 664 | 812 | +117 | +16.8 | 1,686,000 | |
665 | 708 | 602 | 695 | +21 | +3.1 | 844,000 | |
707 | 725 | 670 | 674 | -39 | -5.5 | 830,000 | |
723 | 727 | 666 | 713 | -12 | -1.7 | 1,094,000 | |
717 | 736 | 688 | 725 | +7 | +1.0 | 1,006,000 | |
698 | 742 | 669 | 718 | +11 | +1.6 | 1,836,000 | |
697 | 793 | 681 | 707 | +19 | +2.8 | 1,959,000 | |
731 | 762 | 669 | 688 | -42 | -5.8 | 1,325,000 | |
696 | 766 | 674 | 730 | +30 | +4.3 | 1,481,000 | |
692 | 700 | 592 | 700 | +6 | +0.9 | 1,418,000 | |
631 | 735 | 628 | 694 | +67 | +10.7 | 1,897,000 | |
631 | 669 | 594 | 627 | -4 | -0.6 | 1,393,000 | |
566 | 644 | 562 | 631 | +51 | +8.8 | 1,308,000 | |
578 | 599 | 536 | 580 | -18 | -3.0 | 799,000 | |
548 | 600 | 518 | 598 | +67 | +12.6 | 619,000 | |
500 | 550 | 498 | 531 | +32 | +6.4 | 1,259,000 | |
467 | 511 | 455 | 499 | +32 | +6.9 | 721,000 | |
466 | 473 | 433 | 467 | +2 | +0.4 | 610,000 | |
447 | 475 | 438 | 465 | +19 | +4.3 | 453,000 | |
485 | 485 | 440 | 446 | -44 | -9.0 | 875,000 | |
485 | 507 | 450 | 490 | +13 | +2.7 | 992,000 | |
446 | 480 | 415 | 477 | +31 | +7.0 | 1,169,000 | |
458 | 460 | 388 | 446 | -12 | -2.6 | 854,000 | |
517 | 521 | 454 | 458 | -59 | -11.4 | 1,196,000 | |
420 | 527 | 416 | 517 | +99 | +23.7 | 1,845,000 | |
396 | 428 | 391 | 418 | +30 | +7.7 | 1,166,000 | |
414 | 432 | 388 | 388 | -18 | -4.4 | 707,000 | |
421 | 427 | 392 | 406 | -14 | -3.3 | 663,000 |