38,646.11 | -457.11 | 156.99 | +0.23 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 4,540 | 52週安値 | 3,015 | ||
---|---|---|---|---|---|
年初来高値 | 3,995 | 年初来安値 | 3,015 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,575 | 3,880 | 3,190 | 3,285 | -285 | -8.0 | 4,298,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,365 | 5,120 | 4,200 | 4,610 | +310 | +7.2 | 5,328,000 | |
3,875 | 4,330 | 3,515 | 4,300 | +370 | +9.4 | 5,184,000 | |
3,215 | 4,365 | 3,215 | 3,930 | +705 | +21.9 | 6,031,000 | |
3,000 | 3,550 | 2,978 | 3,225 | +255 | +8.6 | 5,587,400 | |
3,045 | 3,165 | 2,829 | 2,970 | -125 | -4.0 | 6,414,100 | |
1,931 | 3,125 | 1,931 | 3,095 | +1,192 | +62.6 | 9,043,600 | |
1,892 | 1,955 | 1,830 | 1,903 | +11 | +0.6 | 1,500,900 | |
1,897 | 2,099 | 1,778 | 1,892 | +10 | +0.5 | 2,100,500 | |
1,810 | 1,998 | 1,782 | 1,882 | +90 | +5.0 | 3,003,500 | |
1,683 | 1,821 | 1,683 | 1,792 | +100 | +5.9 | 3,604,400 | |
1,798 | 1,968 | 1,686 | 1,692 | -89 | -5.0 | 2,627,800 | |
1,763 | 1,925 | 1,662 | 1,781 | +57 | +3.3 | 2,123,400 | |
1,621 | 1,915 | 1,621 | 1,724 | +104 | +6.4 | 2,262,000 | |
1,713 | 1,722 | 1,610 | 1,620 | -93 | -5.4 | 1,779,900 | |
1,801 | 1,864 | 1,708 | 1,713 | -103 | -5.7 | 2,550,900 | |
1,695 | 1,979 | 1,668 | 1,816 | +111 | +6.5 | 2,371,300 | |
1,521 | 1,883 | 1,465 | 1,705 | +219 | +14.7 | 2,707,100 | |
1,609 | 1,810 | 1,446 | 1,486 | -117 | -7.3 | 2,732,800 | |
1,427 | 1,614 | 1,325 | 1,603 | +158 | +10.9 | 2,513,300 | |
1,241 | 1,458 | 1,142 | 1,445 | +175 | +13.8 | 2,601,900 | |
1,428 | 1,495 | 950 | 1,270 | -205 | -13.9 | 5,910,200 | |
1,731 | 1,850 | 1,461 | 1,475 | -324 | -18.0 | 4,171,400 | |
2,017 | 2,137 | 1,754 | 1,799 | -268 | -13.0 | 3,594,800 | |
1,786 | 2,113 | 1,767 | 2,067 | +279 | +15.6 | 6,180,400 | |
1,381 | 1,812 | 1,364 | 1,788 | +390 | +27.9 | 6,910,000 | |
1,432 | 1,469 | 1,320 | 1,398 | -30 | -2.1 | 4,139,000 | |
1,445 | 1,535 | 1,370 | 1,428 | -25 | -1.7 | 3,165,100 | |
1,689 | 1,708 | 1,390 | 1,453 | -241 | -14.2 | 3,510,500 | |
1,914 | 1,917 | 1,598 | 1,694 | -197 | -10.4 | 3,069,400 | |
1,796 | 1,957 | 1,779 | 1,891 | +58 | +3.2 | 2,093,500 |