38,737.86 | -365.36 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-0.93% | 0.19% | -1.53% | -1.33% |
52週高値 | 4,540 | 52週安値 | 3,015 | ||
---|---|---|---|---|---|
年初来高値 | 3,995 | 年初来安値 | 3,015 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,575 | 3,880 | 3,190 | 3,300 | -270 | -7.6 | 4,225,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
210 | 220 | 200 | 200 | -15 | -7.0 | 554,000 | |
214 | 220 | 201 | 215 | +7 | +3.4 | 522,000 | |
203 | 213 | 165 | 208 | 0 | 0.0 | 712,000 | |
205 | 224 | 204 | 208 | +3 | +1.5 | 501,000 | |
239 | 239 | 198 | 205 | -34 | -14.2 | 680,000 | |
235 | 253 | 204 | 239 | +6 | +2.6 | 1,691,000 | |
214 | 272 | 214 | 233 | +19 | +8.9 | 3,284,000 | |
187 | 221 | 183 | 214 | +28 | +15.1 | 554,000 | |
200 | 205 | 178 | 186 | -16 | -7.9 | 773,000 | |
179 | 207 | 177 | 202 | +22 | +12.2 | 958,000 | |
181 | 189 | 170 | 180 | -10 | -5.3 | 1,058,000 | |
210 | 229 | 180 | 190 | -20 | -9.5 | 490,000 | |
189 | 225 | 181 | 210 | +20 | +10.5 | 535,000 | |
229 | 239 | 185 | 190 | -47 | -19.8 | 439,000 | |
244 | 274 | 220 | 237 | -7 | -2.9 | 1,799,000 | |
208 | 249 | 200 | 244 | +36 | +17.3 | 1,668,000 | |
210 | 226 | 200 | 208 | +2 | +1.0 | 1,295,000 | |
190 | 209 | 185 | 206 | +17 | +9.0 | 629,000 | |
198 | 215 | 184 | 189 | -6 | -3.1 | 816,000 | |
190 | 209 | 183 | 195 | +7 | +3.7 | 1,084,000 | |
186 | 210 | 185 | 188 | +4 | +2.2 | 1,279,000 | |
213 | 213 | 171 | 184 | -24 | -11.5 | 932,000 | |
233 | 255 | 205 | 208 | -40 | -16.1 | 1,087,000 | |
240 | 290 | 228 | 248 | +3 | +1.2 | 2,372,000 | |
240 | 303 | 210 | 245 | -5 | -2.0 | 3,940,000 | |
217 | 250 | 199 | 250 | +34 | +15.7 | 908,000 | |
231 | 236 | 198 | 216 | -15 | -6.5 | 891,000 | |
260 | 280 | 221 | 231 | -33 | -12.5 | 488,000 | |
272 | 285 | 263 | 264 | -3 | -1.1 | 638,000 | |
255 | 294 | 250 | 267 | - | - | 731,000 |