52週高値 | 929 | 52週安値 | 628 | ||
---|---|---|---|---|---|
年初来高値 | 864 | 年初来安値 | 628 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
660 | 665 | 645 | 664 | +7 | +1.1 | 412,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
305 | 326 | 295 | 325 | +23 | +7.6 | 729,000 | |
328 | 328 | 289 | 302 | -23 | -7.1 | 432,000 | |
323 | 350 | 317 | 325 | +1 | +0.3 | 695,000 | |
310 | 340 | 310 | 324 | +16 | +5.2 | 748,500 | |
297 | 308 | 295 | 308 | +11 | +3.7 | 278,500 | |
284 | 305 | 284 | 297 | +10 | +3.5 | 290,000 | |
290 | 294 | 280 | 287 | -5 | -1.7 | 294,500 | |
300 | 308 | 277 | 292 | -7 | -2.3 | 329,000 | |
300 | 308 | 290 | 299 | -1 | -0.3 | 500,000 | |
305 | 319 | 294 | 300 | -4 | -1.3 | 477,000 | |
292 | 310 | 283 | 304 | +13 | +4.5 | 522,500 | |
314 | 315 | 286 | 291 | -22 | -7.0 | 413,500 | |
287 | 315 | 281 | 313 | +25 | +8.7 | 610,500 | |
282 | 289 | 273 | 288 | +12 | +4.3 | 400,500 | |
275 | 283 | 268 | 276 | +1 | +0.4 | 229,000 | |
276 | 289 | 263 | 275 | -6 | -2.1 | 316,500 | |
268 | 295 | 265 | 281 | +14 | +5.2 | 333,000 | |
275 | 282 | 262 | 267 | -7 | -2.6 | 210,500 | |
267 | 283 | 260 | 274 | -8 | -2.8 | 506,500 | |
275 | 289 | 260 | 282 | +2 | +0.7 | 406,500 | |
295 | 295 | 262 | 280 | -14 | -4.8 | 214,500 | |
290 | 299 | 272 | 294 | +4 | +1.4 | 291,500 | |
286 | 300 | 280 | 290 | +4 | +1.4 | 219,500 | |
303 | 313 | 285 | 286 | -22 | -7.1 | 333,000 | |
310 | 325 | 285 | 308 | 0 | 0.0 | 457,500 | |
290 | 312 | 286 | 308 | +19 | +6.6 | 267,000 | |
309 | 309 | 285 | 289 | -6 | -2.0 | 179,500 | |
305 | 318 | 295 | 295 | -5 | -1.7 | 361,000 | |
268 | 317 | 267 | 300 | +33 | +12.4 | 328,000 | |
273 | 280 | 262 | 267 | -6 | -2.2 | 330,500 |