52週高値 | 929 | 52週安値 | 628 | ||
---|---|---|---|---|---|
年初来高値 | 864 | 年初来安値 | 628 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
660 | 721 | 645 | 716 | +59 | +9.0 | 1,900,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
389 | 403 | 381 | 400 | +14 | +3.6 | 655,500 | |
415 | 419 | 371 | 386 | -36 | -8.5 | 448,500 | |
423 | 431 | 401 | 422 | 0 | 0.0 | 348,500 | |
455 | 455 | 405 | 422 | -30 | -6.6 | 309,500 | |
422 | 464 | 415 | 452 | +27 | +6.4 | 353,500 | |
448 | 457 | 412 | 425 | -28 | -6.2 | 234,500 | |
462 | 469 | 420 | 453 | +1 | +0.2 | 595,000 | |
500 | 504 | 446 | 452 | -43 | -8.7 | 532,500 | |
508 | 519 | 490 | 495 | -12 | -2.4 | 558,500 | |
498 | 528 | 472 | 507 | +12 | +2.4 | 740,500 | |
523 | 535 | 476 | 495 | -36 | -6.8 | 817,500 | |
509 | 540 | 479 | 531 | +30 | +6.0 | 1,147,500 | |
470 | 524 | 470 | 501 | +30 | +6.4 | 1,873,000 | |
465 | 493 | 460 | 471 | +39 | +9.0 | 2,068,500 | |
430 | 438 | 414 | 432 | -8 | -1.8 | 730,000 | |
405 | 445 | 402 | 440 | +34 | +8.4 | 1,234,500 | |
408 | 428 | 381 | 406 | -2 | -0.5 | 900,500 | |
385 | 412 | 383 | 408 | +22 | +5.7 | 723,000 | |
374 | 392 | 370 | 386 | +2 | +0.5 | 676,000 | |
399 | 410 | 366 | 384 | -16 | -4.0 | 485,500 | |
400 | 424 | 370 | 400 | -4 | -1.0 | 1,043,500 | |
433 | 452 | 386 | 404 | -29 | -6.7 | 2,095,000 | |
368 | 435 | 364 | 433 | +70 | +19.3 | 2,619,000 | |
340 | 371 | 333 | 363 | +27 | +8.0 | 1,365,500 | |
310 | 344 | 305 | 336 | +25 | +8.0 | 1,058,500 | |
313 | 315 | 305 | 311 | +3 | +1.0 | 299,500 | |
310 | 322 | 305 | 308 | -1 | -0.3 | 397,500 | |
308 | 328 | 308 | 309 | 0 | 0.0 | 638,000 | |
313 | 317 | 302 | 309 | -4 | -1.3 | 334,000 | |
329 | 329 | 311 | 313 | -12 | -3.7 | 485,000 |