52週高値 | 929 | 52週安値 | 628 | ||
---|---|---|---|---|---|
年初来高値 | 864 | 年初来安値 | 628 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
660 | 721 | 645 | 716 | +59 | +9.0 | 1,900,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
274 | 297 | 270 | 286 | +17 | +6.3 | 551,000 | |
245 | 272 | 245 | 269 | +23 | +9.3 | 332,000 | |
241 | 252 | 239 | 246 | +4 | +1.7 | 378,000 | |
237 | 256 | 226 | 242 | +3 | +1.3 | 475,500 | |
239 | 251 | 226 | 239 | -5 | -2.0 | 420,500 | |
244 | 250 | 218 | 244 | +4 | +1.7 | 1,148,500 | |
243 | 247 | 226 | 240 | -3 | -1.2 | 812,000 | |
252 | 267 | 233 | 243 | -4 | -1.6 | 287,500 | |
291 | 291 | 210 | 247 | -39 | -13.6 | 689,000 | |
301 | 306 | 269 | 286 | -17 | -5.6 | 399,000 | |
323 | 324 | 299 | 303 | -20 | -6.2 | 276,000 | |
321 | 336 | 314 | 323 | +5 | +1.6 | 384,500 | |
333 | 358 | 312 | 318 | -10 | -3.0 | 778,000 | |
307 | 346 | 301 | 328 | +24 | +7.9 | 856,000 | |
295 | 308 | 278 | 304 | +12 | +4.1 | 741,000 | |
310 | 312 | 271 | 292 | -30 | -9.3 | 587,000 | |
299 | 349 | 295 | 322 | +22 | +7.3 | 834,500 | |
351 | 351 | 261 | 300 | -53 | -15.0 | 1,090,500 | |
389 | 394 | 351 | 353 | -35 | -9.0 | 509,500 | |
412 | 413 | 360 | 388 | -20 | -4.9 | 550,500 | |
405 | 418 | 379 | 408 | +16 | +4.1 | 515,500 | |
407 | 408 | 380 | 392 | -10 | -2.5 | 406,000 | |
447 | 447 | 351 | 402 | -41 | -9.3 | 1,093,500 | |
435 | 503 | 427 | 443 | -2 | -0.4 | 4,227,000 | |
426 | 448 | 422 | 445 | +24 | +5.7 | 449,500 | |
428 | 439 | 405 | 421 | -6 | -1.4 | 568,500 | |
471 | 471 | 420 | 427 | -44 | -9.3 | 872,500 | |
433 | 495 | 413 | 471 | +33 | +7.5 | 3,091,500 | |
427 | 453 | 412 | 438 | +11 | +2.6 | 689,500 | |
403 | 433 | 395 | 427 | +27 | +6.7 | 579,500 |