52週高値 | 929 | 52週安値 | 628 | ||
---|---|---|---|---|---|
年初来高値 | 864 | 年初来安値 | 628 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
660 | 721 | 645 | 716 | +59 | +9.0 | 1,900,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
241 | 250 | 239 | 243 | +3 | +1.2 | 290,500 | |
247 | 250 | 235 | 240 | -5 | -2.0 | 261,000 | |
257 | 259 | 238 | 245 | -13 | -5.0 | 239,000 | |
256 | 264 | 251 | 258 | +3 | +1.2 | 303,500 | |
255 | 270 | 245 | 255 | -4 | -1.5 | 368,000 | |
250 | 274 | 249 | 259 | +10 | +4.0 | 457,500 | |
243 | 250 | 236 | 249 | +8 | +3.3 | 397,500 | |
254 | 260 | 238 | 241 | -8 | -3.2 | 321,500 | |
266 | 275 | 246 | 249 | -21 | -7.8 | 445,500 | |
269 | 277 | 202 | 270 | +6 | +2.3 | 763,000 | |
267 | 276 | 261 | 264 | 0 | 0.0 | 412,500 | |
254 | 280 | 252 | 264 | +12 | +4.8 | 463,500 | |
242 | 262 | 242 | 252 | +9 | +3.7 | 459,500 | |
241 | 252 | 235 | 243 | +5 | +2.1 | 314,500 | |
256 | 261 | 238 | 238 | -23 | -8.8 | 288,000 | |
257 | 275 | 251 | 261 | +4 | +1.6 | 356,500 | |
259 | 264 | 246 | 257 | -2 | -0.8 | 387,000 | |
245 | 262 | 243 | 259 | +14 | +5.7 | 279,000 | |
241 | 257 | 236 | 245 | +1 | +0.4 | 306,000 | |
263 | 269 | 235 | 244 | -33 | -11.9 | 573,500 | |
268 | 284 | 263 | 277 | +6 | +2.2 | 518,000 | |
246 | 275 | 245 | 271 | +26 | +10.6 | 418,000 | |
246 | 251 | 241 | 245 | -1 | -0.4 | 258,000 | |
247 | 265 | 243 | 246 | +1 | +0.4 | 329,500 | |
231 | 246 | 231 | 245 | +10 | +4.3 | 498,000 | |
254 | 262 | 230 | 235 | -29 | -11.0 | 317,500 | |
287 | 289 | 254 | 264 | -28 | -9.6 | 438,500 | |
308 | 310 | 288 | 292 | -19 | -6.1 | 368,000 | |
292 | 320 | 286 | 311 | +20 | +6.9 | 477,000 | |
289 | 298 | 274 | 291 | +5 | +1.7 | 368,500 |