52週高値 | 929 | 52週安値 | 628 | ||
---|---|---|---|---|---|
年初来高値 | 864 | 年初来安値 | 628 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
660 | 721 | 645 | 716 | +59 | +9.0 | 1,900,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
401 | 415 | 397 | 412 | +12 | +3.0 | 620,600 | |
396 | 402 | 384 | 400 | 0 | 0.0 | 430,800 | |
402 | 410 | 370 | 400 | -2 | -0.5 | 518,900 | |
385 | 402 | 365 | 402 | +15 | +3.9 | 657,300 | |
386 | 402 | 359 | 387 | -10 | -2.5 | 1,245,000 | |
389 | 428 | 371 | 397 | +16 | +4.2 | 3,373,700 | |
338 | 409 | 319 | 381 | +45 | +13.4 | 20,017,000 | |
331 | 340 | 318 | 336 | 0 | 0.0 | 580,700 | |
326 | 345 | 312 | 336 | +8 | +2.4 | 882,300 | |
309 | 340 | 304 | 328 | +19 | +6.1 | 550,500 | |
311 | 324 | 308 | 309 | -6 | -1.9 | 243,500 | |
306 | 326 | 302 | 315 | +13 | +4.3 | 420,000 | |
315 | 320 | 294 | 302 | -18 | -5.6 | 580,500 | |
310 | 362 | 302 | 320 | +7 | +2.2 | 1,923,500 | |
302 | 316 | 279 | 313 | +8 | +2.6 | 670,000 | |
285 | 336 | 284 | 305 | +21 | +7.4 | 2,075,000 | |
287 | 290 | 272 | 284 | -3 | -1.0 | 426,500 | |
278 | 289 | 270 | 287 | +14 | +5.1 | 460,000 | |
264 | 284 | 259 | 273 | +14 | +5.4 | 412,000 | |
251 | 264 | 243 | 259 | +5 | +2.0 | 356,500 | |
251 | 266 | 240 | 254 | +2 | +0.8 | 332,500 | |
257 | 262 | 250 | 252 | -9 | -3.4 | 290,000 | |
266 | 279 | 258 | 261 | -5 | -1.9 | 288,500 | |
268 | 270 | 257 | 266 | +4 | +1.5 | 328,500 | |
263 | 263 | 245 | 262 | +1 | +0.4 | 443,000 | |
303 | 308 | 246 | 261 | -48 | -15.5 | 658,000 | |
314 | 324 | 281 | 309 | -5 | -1.6 | 1,324,500 | |
288 | 330 | 285 | 314 | +26 | +9.0 | 2,615,500 | |
263 | 317 | 256 | 288 | +27 | +10.3 | 1,065,000 | |
245 | 264 | 244 | 261 | +18 | +7.4 | 253,500 |