52週高値 | 929 | 52週安値 | 628 | ||
---|---|---|---|---|---|
年初来高値 | 864 | 年初来安値 | 628 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
660 | 665 | 645 | 664 | +7 | +1.1 | 412,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
491 | 506 | 471 | 479 | -12 | -2.4 | 1,884,500 | |
397 | 537 | 374 | 491 | +92 | +23.1 | 10,030,900 | |
397 | 400 | 375 | 399 | +7 | +1.8 | 405,600 | |
361 | 406 | 360 | 392 | +30 | +8.3 | 518,300 | |
358 | 363 | 342 | 362 | +2 | +0.6 | 289,500 | |
345 | 372 | 333 | 360 | +16 | +4.7 | 352,300 | |
383 | 389 | 337 | 344 | -37 | -9.7 | 453,200 | |
374 | 385 | 363 | 381 | +1 | +0.3 | 403,600 | |
418 | 418 | 367 | 380 | -34 | -8.2 | 496,700 | |
392 | 444 | 387 | 414 | +22 | +5.6 | 397,000 | |
460 | 460 | 367 | 392 | -70 | -15.2 | 508,900 | |
502 | 507 | 427 | 462 | -45 | -8.9 | 501,200 | |
548 | 555 | 490 | 507 | -40 | -7.3 | 540,800 | |
539 | 549 | 518 | 547 | +4 | +0.7 | 641,100 | |
450 | 570 | 449 | 543 | +96 | +21.5 | 1,173,900 | |
498 | 505 | 439 | 447 | -57 | -11.3 | 473,400 | |
520 | 550 | 452 | 504 | -16 | -3.1 | 1,204,200 | |
504 | 550 | 462 | 520 | +16 | +3.2 | 785,400 | |
503 | 510 | 485 | 504 | -6 | -1.2 | 491,800 | |
490 | 515 | 487 | 510 | +13 | +2.6 | 342,300 | |
497 | 505 | 481 | 497 | -9 | -1.8 | 332,700 | |
500 | 507 | 482 | 506 | 0 | 0.0 | 398,300 | |
470 | 506 | 460 | 506 | +26 | +5.4 | 398,600 | |
476 | 480 | 425 | 480 | +8 | +1.7 | 320,400 | |
474 | 490 | 458 | 472 | +2 | +0.4 | 508,100 | |
437 | 470 | 417 | 470 | +42 | +9.8 | 720,800 | |
420 | 429 | 364 | 428 | +14 | +3.4 | 527,200 | |
409 | 425 | 405 | 414 | +4 | +1.0 | 498,900 | |
397 | 411 | 390 | 410 | +2 | +0.5 | 444,200 | |
417 | 419 | 399 | 408 | -4 | -1.0 | 385,300 |