52週高値 | 929 | 52週安値 | 628 | ||
---|---|---|---|---|---|
年初来高値 | 864 | 年初来安値 | 628 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
660 | 721 | 645 | 716 | +59 | +9.0 | 1,900,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
734 | 793 | 732 | 753 | +14 | +1.9 | 1,165,400 | |
722 | 811 | 719 | 739 | +30 | +4.2 | 1,681,100 | |
697 | 722 | 670 | 709 | +9 | +1.3 | 1,372,000 | |
704 | 808 | 689 | 700 | -6 | -0.8 | 4,250,100 | |
701 | 742 | 666 | 706 | +5 | +0.7 | 3,517,400 | |
611 | 730 | 605 | 701 | +88 | +14.4 | 18,096,400 | |
611 | 630 | 600 | 613 | +8 | +1.3 | 686,400 | |
610 | 636 | 599 | 605 | +5 | +0.8 | 578,700 | |
645 | 645 | 595 | 600 | -46 | -7.1 | 824,000 | |
642 | 708 | 625 | 646 | +9 | +1.4 | 1,428,000 | |
600 | 704 | 600 | 637 | +35 | +5.8 | 1,468,900 | |
605 | 650 | 595 | 602 | 0 | 0.0 | 744,500 | |
562 | 614 | 556 | 602 | +45 | +8.1 | 838,400 | |
520 | 610 | 514 | 557 | +40 | +7.7 | 860,200 | |
568 | 582 | 506 | 517 | -51 | -9.0 | 623,000 | |
499 | 585 | 499 | 568 | +69 | +13.8 | 691,000 | |
482 | 522 | 474 | 499 | +25 | +5.3 | 381,000 | |
517 | 529 | 474 | 474 | -40 | -7.8 | 606,800 | |
559 | 577 | 514 | 514 | -45 | -8.1 | 673,000 | |
485 | 586 | 472 | 559 | +72 | +14.8 | 659,500 | |
484 | 496 | 425 | 487 | 0 | 0.0 | 678,900 | |
515 | 550 | 407 | 487 | -31 | -6.0 | 1,445,900 | |
590 | 619 | 517 | 518 | -122 | -19.1 | 784,500 | |
616 | 699 | 598 | 640 | +21 | +3.4 | 1,243,300 | |
558 | 624 | 555 | 619 | +60 | +10.7 | 981,100 | |
560 | 580 | 538 | 559 | -7 | -1.2 | 853,600 | |
495 | 595 | 480 | 566 | +72 | +14.6 | 2,256,500 | |
455 | 520 | 454 | 494 | +40 | +8.8 | 679,600 | |
496 | 513 | 448 | 454 | -45 | -9.0 | 545,100 | |
505 | 524 | 495 | 499 | +2 | +0.4 | 440,500 |