52週高値 | 4,480 | 52週安値 | 1,847 | ||
---|---|---|---|---|---|
年初来高値 | 4,480 | 年初来安値 | 2,903 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,105 | 4,600 | 3,920 | 4,445 | +390 | +9.6 | 545,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
750 | 750 | 555 | 635 | -115 | -15.3 | 381,600 | |
780 | 800 | 750 | 750 | -50 | -6.2 | 203,000 | |
760 | 825 | 725 | 800 | +40 | +5.3 | 240,000 | |
830 | 840 | 660 | 760 | -95 | -11.1 | 263,600 | |
900 | 910 | 855 | 855 | -35 | -3.9 | 271,200 | |
955 | 975 | 855 | 890 | -75 | -7.8 | 810,800 | |
825 | 995 | 805 | 965 | +130 | +15.6 | 1,130,000 | |
925 | 940 | 825 | 835 | -75 | -8.2 | 309,800 | |
850 | 945 | 825 | 910 | +85 | +10.3 | 851,400 | |
825 | 870 | 770 | 825 | 0 | 0.0 | 481,200 | |
770 | 830 | 765 | 825 | +55 | +7.1 | 230,200 | |
760 | 770 | 745 | 770 | +20 | +2.7 | 238,000 | |
790 | 830 | 750 | 750 | -35 | -4.5 | 294,000 | |
750 | 785 | 750 | 785 | +30 | +4.0 | 208,400 | |
790 | 815 | 745 | 755 | -45 | -5.6 | 254,400 | |
845 | 850 | 795 | 800 | -45 | -5.3 | 234,600 | |
820 | 865 | 800 | 845 | +40 | +5.0 | 345,800 | |
875 | 915 | 800 | 805 | -60 | -6.9 | 775,600 | |
785 | 865 | 780 | 865 | +70 | +8.8 | 1,010,400 | |
750 | 820 | 745 | 795 | +50 | +6.7 | 1,251,600 | |
985 | 1,115 | 730 | 745 | -215 | -22.4 | 4,493,400 | |
800 | 1,080 | 785 | 960 | +135 | +16.4 | 1,479,200 | |
880 | 950 | 800 | 825 | -55 | -6.2 | 831,800 | |
840 | 1,050 | 825 | 880 | +50 | +6.0 | 821,200 | |
1,050 | 1,140 | 800 | 830 | -220 | -21.0 | 1,051,600 | |
1,050 | 1,160 | 965 | 1,050 | 0 | 0.0 | 786,200 | |
1,075 | 1,180 | 1,010 | 1,050 | -45 | -4.1 | 706,600 | |
1,150 | 1,195 | 1,030 | 1,095 | -55 | -4.8 | 883,800 | |
1,180 | 1,295 | 1,065 | 1,150 | -10 | -0.9 | 826,400 | |
1,320 | 1,340 | 1,160 | 1,160 | - | - | 850,400 |