52週高値 | 4,433 | 52週安値 | 2,738 | ||
---|---|---|---|---|---|
年初来高値 | 4,433 | 年初来安値 | 3,035 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,120 | 4,145 | 3,797 | 3,836 | -245 | -6.0 | 55,078,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,545 | 1,646 | 1,543 | 1,632 | +64 | +4.1 | 78,125,800 | |
1,590 | 1,624 | 1,480 | 1,568 | -21 | -1.3 | 82,205,100 | |
1,553 | 1,624 | 1,551 | 1,589 | +58 | +3.8 | 64,468,800 | |
1,600 | 1,616 | 1,518 | 1,531 | -69 | -4.3 | 83,083,400 | |
1,673 | 1,709 | 1,545 | 1,600 | -81 | -4.8 | 66,566,200 | |
1,521 | 1,698 | 1,500 | 1,681 | +120 | +7.7 | 58,586,600 | |
1,765 | 1,796 | 1,460 | 1,561 | -182 | -10.4 | 83,388,400 | |
1,718 | 1,783 | 1,676 | 1,743 | +30 | +1.8 | 79,603,800 | |
1,900 | 1,945 | 1,658 | 1,713 | -181 | -9.6 | 110,764,200 | |
1,800 | 1,948 | 1,741 | 1,894 | +91 | +5.0 | 89,245,200 | |
1,848 | 1,904 | 1,775 | 1,803 | -32 | -1.7 | 73,284,600 | |
1,814 | 1,884 | 1,772 | 1,835 | +15 | +0.8 | 67,899,400 | |
1,812 | 1,939 | 1,788 | 1,820 | -7 | -0.4 | 66,111,300 | |
1,963 | 1,999 | 1,810 | 1,827 | -142 | -7.2 | 76,190,700 | |
1,785 | 1,969 | 1,747 | 1,969 | +178 | +9.9 | 63,851,500 | |
1,870 | 1,873 | 1,706 | 1,791 | -98 | -5.2 | 84,072,500 | |
1,899 | 1,939 | 1,747 | 1,889 | +10 | +0.5 | 97,436,100 | |
1,935 | 2,043 | 1,878 | 1,879 | -36 | -1.9 | 76,788,700 | |
1,746 | 1,944 | 1,730 | 1,915 | +172 | +9.9 | 82,715,300 | |
1,641 | 1,797 | 1,638 | 1,743 | +110 | +6.7 | 101,197,200 | |
1,610 | 1,663 | 1,565 | 1,633 | +15 | +0.9 | 70,856,200 | |
1,564 | 1,660 | 1,541 | 1,618 | +62 | +4.0 | 72,464,700 | |
1,496 | 1,593 | 1,490 | 1,556 | +65 | +4.4 | 78,125,700 | |
1,464 | 1,507 | 1,463 | 1,491 | +29 | +2.0 | 50,104,200 | |
1,407 | 1,486 | 1,404 | 1,462 | +50 | +3.5 | 83,868,100 | |
1,500 | 1,576 | 1,398 | 1,412 | -76 | -5.1 | 82,784,700 | |
1,505 | 1,516 | 1,398 | 1,488 | -9 | -0.6 | 79,235,400 | |
1,521 | 1,547 | 1,476 | 1,497 | -12 | -0.8 | 99,869,600 | |
1,402 | 1,538 | 1,391 | 1,509 | +93 | +6.6 | 87,372,900 | |
1,400 | 1,462 | 1,363 | 1,416 | +41 | +3.0 | 85,708,600 |