52週高値 | 4,433 | 52週安値 | 2,738 | ||
---|---|---|---|---|---|
年初来高値 | 4,433 | 年初来安値 | 3,035 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,120 | 4,145 | 3,797 | 3,836 | -245 | -6.0 | 55,078,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,535 | 1,715 | 1,534 | 1,700 | +154 | +10.0 | 63,318,800 | |
1,646 | 1,703 | 1,545 | 1,546 | -71 | -4.4 | 71,764,800 | |
1,562 | 1,658 | 1,527 | 1,617 | +36 | +2.3 | 65,367,000 | |
1,562 | 1,661 | 1,548 | 1,581 | +27 | +1.7 | 77,000,000 | |
1,495 | 1,588 | 1,491 | 1,554 | +71 | +4.8 | 61,320,500 | |
1,495 | 1,513 | 1,439 | 1,483 | -5 | -0.3 | 55,126,300 | |
1,541 | 1,579 | 1,434 | 1,488 | -40 | -2.6 | 65,664,000 | |
1,538 | 1,578 | 1,481 | 1,528 | +40 | +2.7 | 71,196,000 | |
1,579 | 1,586 | 1,476 | 1,488 | -89 | -5.6 | 61,127,400 | |
1,549 | 1,651 | 1,520 | 1,577 | +37 | +2.4 | 120,843,600 | |
1,380 | 1,597 | 1,375 | 1,540 | +153 | +11.0 | 73,776,800 | |
1,369 | 1,455 | 1,330 | 1,387 | +22 | +1.6 | 61,637,800 | |
1,292 | 1,377 | 1,286 | 1,365 | +79 | +6.1 | 59,173,200 | |
1,161 | 1,363 | 1,160 | 1,286 | +142 | +12.4 | 80,405,700 | |
1,269 | 1,293 | 1,140 | 1,144 | -114 | -9.1 | 63,565,400 | |
1,418 | 1,442 | 1,258 | 1,258 | -116 | -8.4 | 92,596,100 | |
1,184 | 1,408 | 1,183 | 1,374 | +204 | +17.4 | 76,382,700 | |
1,245 | 1,322 | 1,169 | 1,170 | -64 | -5.2 | 66,800,800 | |
1,272 | 1,367 | 1,218 | 1,234 | -64 | -4.9 | 79,119,900 | |
1,216 | 1,337 | 1,170 | 1,298 | +70 | +5.7 | 77,477,600 | |
1,215 | 1,257 | 1,114 | 1,228 | -11 | -0.9 | 87,351,200 | |
1,511 | 1,546 | 1,137 | 1,239 | -305 | -19.8 | 169,697,500 | |
1,611 | 1,709 | 1,526 | 1,544 | -94 | -5.7 | 84,333,900 | |
1,613 | 1,675 | 1,597 | 1,638 | +14 | +0.9 | 72,523,900 | |
1,650 | 1,692 | 1,619 | 1,624 | -25 | -1.5 | 76,864,800 | |
1,748 | 1,754 | 1,617 | 1,649 | -114 | -6.5 | 92,119,600 | |
1,695 | 1,767 | 1,638 | 1,763 | +75 | +4.4 | 67,727,800 | |
1,584 | 1,801 | 1,581 | 1,688 | +96 | +6.0 | 98,350,900 | |
1,606 | 1,631 | 1,478 | 1,592 | -31 | -1.9 | 86,841,500 | |
1,650 | 1,684 | 1,610 | 1,623 | -9 | -0.6 | 66,287,300 |