52週高値 | 1,049 | 52週安値 | 830 | ||
---|---|---|---|---|---|
昨年来高値 | 1,049 | 昨年来安値 | 830 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
965 | 1,044 | 965 | 1,029 | +65 | +6.7 | 24,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
599 | 605 | 599 | 605 | +20 | +3.4 | 27,000 | |
552 | 589 | 550 | 585 | +35 | +6.4 | 52,000 | |
580 | 580 | 550 | 550 | -24 | -4.2 | 18,000 | |
600 | 600 | 564 | 574 | -25 | -4.2 | 13,000 | |
550 | 600 | 530 | 599 | +14 | +2.4 | 32,000 | |
600 | 600 | 582 | 585 | -15 | -2.5 | 25,000 | |
576 | 650 | 574 | 600 | -1 | -0.2 | 8,000 | |
590 | 601 | 561 | 601 | +11 | +1.9 | 25,000 | |
580 | 590 | 560 | 590 | -6 | -1.0 | 19,000 | |
600 | 610 | 585 | 596 | -14 | -2.3 | 11,000 | |
580 | 615 | 580 | 610 | +10 | +1.7 | 23,000 | |
440 | 600 | 440 | 600 | +160 | +36.4 | 96,000 | |
407 | 440 | 403 | 440 | +32 | +7.8 | 208,000 | |
403 | 408 | 400 | 408 | +14 | +3.6 | 31,000 | |
366 | 409 | 366 | 394 | +14 | +3.7 | 13,000 | |
365 | 391 | 365 | 380 | -23 | -5.7 | 12,000 | |
403 | 408 | 391 | 403 | 0 | 0.0 | 20,000 | |
419 | 419 | 402 | 403 | -7 | -1.7 | 15,000 | |
390 | 410 | 390 | 410 | +15 | +3.8 | 6,000 | |
395 | 416 | 395 | 395 | -13 | -3.2 | 23,000 | |
400 | 408 | 400 | 408 | -28 | -6.4 | 4,000 | |
420 | 436 | 420 | 436 | +56 | +14.7 | 5,000 | |
379 | 386 | 379 | 380 | +8 | +2.2 | 5,000 | |
350 | 372 | 350 | 372 | -78 | -17.3 | 10,000 | |
445 | 453 | 445 | 450 | +50 | +12.5 | 156,000 | |
389 | 400 | 389 | 400 | +11 | +2.8 | 6,000 | |
337 | 389 | 337 | 389 | +69 | +21.6 | 93,000 | |
326 | 326 | 300 | 320 | -49 | -13.3 | 17,000 | |
372 | 373 | 350 | 369 | +4 | +1.1 | 89,000 | |
340 | 365 | 340 | 365 | -5 | -1.4 | 41,000 |