52週高値 | 1,049 | 52週安値 | 830 | ||
---|---|---|---|---|---|
昨年来高値 | 1,049 | 昨年来安値 | 830 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
965 | 1,044 | 965 | 1,029 | +65 | +6.7 | 24,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
516 | 543 | 513 | 543 | +27 | +5.2 | 23,000 | |
510 | 525 | 486 | 516 | +22 | +4.5 | 97,000 | |
499 | 569 | 480 | 494 | -6 | -1.2 | 80,000 | |
430 | 502 | 426 | 500 | +75 | +17.6 | 100,000 | |
441 | 442 | 398 | 425 | -12 | -2.7 | 115,000 | |
441 | 448 | 435 | 437 | +4 | +0.9 | 33,000 | |
424 | 444 | 424 | 433 | -7 | -1.6 | 28,000 | |
425 | 441 | 425 | 440 | +15 | +3.5 | 26,000 | |
415 | 427 | 415 | 425 | +14 | +3.4 | 17,000 | |
417 | 426 | 406 | 411 | -17 | -4.0 | 28,000 | |
423 | 432 | 412 | 428 | +10 | +2.4 | 19,000 | |
431 | 435 | 418 | 418 | -21 | -4.8 | 21,000 | |
440 | 440 | 427 | 439 | -16 | -3.5 | 25,000 | |
415 | 465 | 415 | 455 | +48 | +11.8 | 33,000 | |
411 | 417 | 406 | 407 | -4 | -1.0 | 56,000 | |
404 | 416 | 398 | 411 | +7 | +1.7 | 110,000 | |
410 | 410 | 401 | 404 | -10 | -2.4 | 19,000 | |
420 | 440 | 410 | 414 | -15 | -3.5 | 35,000 | |
453 | 453 | 425 | 429 | -16 | -3.6 | 64,000 | |
424 | 463 | 424 | 445 | +18 | +4.2 | 24,000 | |
418 | 430 | 418 | 427 | +6 | +1.4 | 17,000 | |
421 | 436 | 421 | 421 | +1 | +0.2 | 56,000 | |
420 | 439 | 414 | 420 | +5 | +1.2 | 23,000 | |
364 | 440 | 364 | 415 | +55 | +15.3 | 38,000 | |
358 | 369 | 350 | 360 | +2 | +0.6 | 35,000 | |
330 | 364 | 330 | 358 | +34 | +10.5 | 33,000 | |
319 | 325 | 315 | 324 | +2 | +0.6 | 41,000 | |
335 | 339 | 315 | 322 | -21 | -6.1 | 62,000 | |
341 | 346 | 340 | 343 | -14 | -3.9 | 7,000 | |
354 | 357 | 350 | 357 | -5 | -1.4 | 8,000 |