52週高値 | 1,049 | 52週安値 | 830 | ||
---|---|---|---|---|---|
昨年来高値 | 1,049 | 昨年来安値 | 830 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
965 | 1,044 | 965 | 1,029 | +65 | +6.7 | 24,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,058 | 1,090 | 899 | 906 | -151 | -14.3 | 32,800 | |
1,033 | 1,107 | 980 | 1,057 | +29 | +2.8 | 55,900 | |
950 | 1,061 | 950 | 1,028 | +79 | +8.3 | 73,900 | |
905 | 949 | 900 | 949 | +47 | +5.2 | 61,300 | |
870 | 905 | 828 | 902 | +27 | +3.1 | 50,300 | |
870 | 890 | 865 | 875 | +3 | +0.3 | 11,300 | |
880 | 880 | 796 | 872 | -10 | -1.1 | 45,200 | |
899 | 901 | 837 | 882 | -12 | -1.3 | 49,800 | |
814 | 894 | 806 | 894 | +65 | +7.8 | 54,500 | |
811 | 845 | 703 | 829 | -12 | -1.4 | 40,500 | |
825 | 875 | 810 | 841 | +17 | +2.1 | 24,700 | |
785 | 830 | 752 | 824 | +39 | +5.0 | 62,100 | |
753 | 820 | 721 | 785 | +38 | +5.1 | 137,700 | |
779 | 779 | 714 | 747 | -31 | -4.0 | 11,600 | |
735 | 778 | 692 | 778 | +53 | +7.3 | 59,900 | |
714 | 725 | 663 | 725 | +18 | +2.5 | 32,800 | |
762 | 776 | 686 | 707 | -55 | -7.2 | 34,100 | |
845 | 860 | 753 | 762 | -87 | -10.2 | 15,600 | |
878 | 899 | 829 | 849 | -59 | -6.5 | 37,000 | |
885 | 908 | 815 | 908 | +24 | +2.7 | 48,800 | |
914 | 916 | 856 | 884 | -27 | -3.0 | 50,500 | |
900 | 999 | 856 | 911 | +16 | +1.8 | 259,900 | |
930 | 930 | 827 | 895 | -35 | -3.8 | 157,000 | |
814 | 931 | 798 | 930 | +127 | +15.8 | 253,200 | |
790 | 819 | 718 | 803 | +11 | +1.4 | 246,300 | |
712 | 793 | 710 | 792 | +76 | +10.6 | 118,600 | |
680 | 721 | 679 | 716 | +32 | +4.7 | 54,300 | |
656 | 709 | 650 | 684 | +28 | +4.3 | 113,000 | |
633 | 681 | 622 | 656 | +23 | +3.6 | 116,300 | |
570 | 634 | 570 | 633 | +63 | +11.1 | 115,000 |