52週高値 | 1,049 | 52週安値 | 830 | ||
---|---|---|---|---|---|
昨年来高値 | 1,049 | 昨年来安値 | 830 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
965 | 1,044 | 965 | 1,029 | +65 | +6.7 | 24,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
767 | 776 | 758 | 767 | 0 | 0.0 | 8,200 | |
786 | 786 | 760 | 767 | -4 | -0.5 | 10,100 | |
762 | 775 | 731 | 771 | +8 | +1.0 | 13,500 | |
739 | 790 | 730 | 763 | +29 | +4.0 | 25,300 | |
770 | 781 | 730 | 734 | -44 | -5.7 | 12,100 | |
799 | 805 | 762 | 778 | -21 | -2.6 | 17,200 | |
798 | 800 | 779 | 799 | 0 | 0.0 | 5,700 | |
803 | 804 | 788 | 799 | -3 | -0.4 | 15,100 | |
799 | 808 | 783 | 802 | +2 | +0.2 | 11,300 | |
801 | 809 | 787 | 800 | -1 | -0.1 | 8,300 | |
825 | 825 | 758 | 801 | -24 | -2.9 | 19,000 | |
820 | 830 | 812 | 825 | -3 | -0.4 | 11,000 | |
841 | 853 | 800 | 828 | -22 | -2.6 | 9,600 | |
849 | 859 | 829 | 850 | 0 | 0.0 | 10,700 | |
827 | 856 | 827 | 850 | +19 | +2.3 | 9,600 | |
851 | 909 | 820 | 831 | -20 | -2.4 | 36,700 | |
871 | 884 | 840 | 851 | -20 | -2.3 | 16,900 | |
950 | 950 | 845 | 871 | -54 | -5.8 | 57,300 | |
975 | 1,030 | 902 | 925 | -50 | -5.1 | 34,600 | |
933 | 975 | 890 | 975 | +41 | +4.4 | 14,800 | |
939 | 941 | 887 | 934 | +13 | +1.4 | 16,900 | |
934 | 950 | 852 | 921 | -13 | -1.4 | 25,100 | |
884 | 934 | 854 | 934 | +44 | +4.9 | 21,600 | |
834 | 900 | 820 | 890 | +50 | +6.0 | 24,900 | |
797 | 840 | 792 | 840 | +13 | +1.6 | 15,700 | |
830 | 840 | 809 | 827 | -6 | -0.7 | 14,800 | |
848 | 850 | 801 | 833 | -10 | -1.2 | 11,700 | |
865 | 865 | 824 | 843 | -22 | -2.5 | 19,000 | |
889 | 903 | 800 | 865 | -9 | -1.0 | 14,900 | |
906 | 965 | 691 | 874 | -32 | -3.5 | 57,400 |