52週高値 | 7,420 | 52週安値 | 6,000 | ||
---|---|---|---|---|---|
年初来高値 | 7,270 | 年初来安値 | 6,000 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,060 | 6,330 | 6,060 | 6,300 | +240 | +4.0 | 6,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,990 | 2,020 | 1,790 | 1,850 | -140 | -7.0 | 278,400 | |
2,210 | 2,210 | 1,960 | 1,990 | -210 | -9.5 | 256,700 | |
2,140 | 2,320 | 1,990 | 2,200 | -10 | -0.5 | 458,000 | |
2,020 | 2,350 | 1,830 | 2,210 | +160 | +7.8 | 2,500,900 | |
2,120 | 2,290 | 2,010 | 2,050 | -60 | -2.8 | 532,600 | |
2,170 | 2,240 | 2,010 | 2,110 | -70 | -3.2 | 505,500 | |
2,140 | 2,410 | 2,000 | 2,180 | +40 | +1.9 | 1,745,500 | |
2,310 | 2,400 | 2,020 | 2,140 | -140 | -6.1 | 1,171,200 | |
1,540 | 2,940 | 1,530 | 2,280 | +750 | +49.0 | 11,376,500 | |
1,400 | 1,590 | 1,390 | 1,530 | +120 | +8.5 | 720,600 | |
1,450 | 1,610 | 1,370 | 1,410 | -40 | -2.8 | 1,114,500 | |
1,480 | 1,730 | 1,290 | 1,450 | -40 | -2.7 | 5,561,900 | |
1,480 | 1,600 | 1,400 | 1,490 | +20 | +1.4 | 1,672,000 | |
1,400 | 1,520 | 1,300 | 1,470 | +80 | +5.8 | 682,300 | |
1,520 | 1,580 | 1,380 | 1,390 | -130 | -8.6 | 1,242,500 | |
1,500 | 1,680 | 1,270 | 1,520 | +10 | +0.7 | 2,519,800 | |
1,370 | 1,550 | 1,330 | 1,510 | +170 | +12.7 | 945,900 | |
1,250 | 1,380 | 1,230 | 1,340 | +80 | +6.3 | 362,500 | |
1,210 | 1,280 | 1,170 | 1,260 | +40 | +3.3 | 219,200 | |
1,180 | 1,240 | 1,150 | 1,220 | +30 | +2.5 | 260,000 | |
1,200 | 1,250 | 1,170 | 1,190 | 0 | 0.0 | 235,300 | |
1,210 | 1,430 | 1,170 | 1,190 | -20 | -1.7 | 624,800 | |
1,330 | 1,390 | 1,160 | 1,210 | -100 | -7.6 | 190,200 | |
1,210 | 1,370 | 1,130 | 1,310 | +100 | +8.3 | 215,000 | |
1,520 | 1,570 | 1,190 | 1,210 | -310 | -20.4 | 426,900 | |
1,590 | 1,660 | 1,450 | 1,520 | -70 | -4.4 | 530,500 | |
1,560 | 1,660 | 1,500 | 1,590 | +30 | +1.9 | 556,200 | |
1,520 | 1,750 | 1,520 | 1,560 | +30 | +2.0 | 1,647,100 | |
1,310 | 1,740 | 1,310 | 1,530 | +220 | +16.8 | 1,181,100 | |
1,320 | 1,600 | 1,280 | 1,310 | +20 | +1.6 | 813,600 |