52週高値 | 7,420 | 52週安値 | 6,000 | ||
---|---|---|---|---|---|
年初来高値 | 7,270 | 年初来安値 | 6,000 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,060 | 6,330 | 6,060 | 6,300 | +240 | +4.0 | 6,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,655 | 1,910 | 1,600 | 1,892 | +211 | +12.6 | 108,000 | |
1,620 | 1,681 | 1,600 | 1,681 | +61 | +3.8 | 73,800 | |
1,630 | 1,659 | 1,600 | 1,620 | -10 | -0.6 | 59,900 | |
1,580 | 1,640 | 1,550 | 1,630 | +40 | +2.5 | 134,400 | |
1,550 | 1,610 | 1,530 | 1,590 | +40 | +2.6 | 85,400 | |
1,690 | 1,700 | 1,520 | 1,550 | -140 | -8.3 | 85,700 | |
1,670 | 1,780 | 1,670 | 1,690 | -10 | -0.6 | 106,400 | |
1,750 | 1,760 | 1,660 | 1,700 | -50 | -2.9 | 89,200 | |
1,750 | 1,850 | 1,750 | 1,750 | -10 | -0.6 | 104,300 | |
1,870 | 1,880 | 1,650 | 1,760 | -100 | -5.4 | 138,900 | |
1,850 | 1,930 | 1,790 | 1,860 | -10 | -0.5 | 152,700 | |
1,930 | 1,930 | 1,850 | 1,870 | -60 | -3.1 | 150,400 | |
1,930 | 1,970 | 1,900 | 1,930 | -10 | -0.5 | 121,600 | |
1,860 | 1,980 | 1,850 | 1,940 | +70 | +3.7 | 102,900 | |
1,940 | 1,940 | 1,830 | 1,870 | -70 | -3.6 | 132,200 | |
2,010 | 2,010 | 1,780 | 1,940 | -70 | -3.5 | 239,900 | |
2,040 | 2,200 | 1,930 | 2,010 | -40 | -2.0 | 473,200 | |
2,070 | 2,080 | 1,980 | 2,050 | 0 | 0.0 | 219,000 | |
1,990 | 2,070 | 1,950 | 2,050 | +60 | +3.0 | 172,300 | |
2,030 | 2,060 | 1,980 | 1,990 | -40 | -2.0 | 181,000 | |
2,040 | 2,240 | 1,990 | 2,030 | +10 | +0.5 | 265,000 | |
1,920 | 2,060 | 1,900 | 2,020 | +80 | +4.1 | 177,900 | |
1,990 | 2,000 | 1,890 | 1,940 | -50 | -2.5 | 119,500 | |
1,990 | 2,060 | 1,900 | 1,990 | +10 | +0.5 | 237,900 | |
1,940 | 2,000 | 1,900 | 1,980 | +60 | +3.1 | 185,100 | |
1,970 | 1,990 | 1,760 | 1,920 | -50 | -2.5 | 302,900 | |
1,940 | 2,020 | 1,940 | 1,970 | +20 | +1.0 | 258,300 | |
1,900 | 2,030 | 1,790 | 1,950 | +50 | +2.6 | 459,500 | |
1,890 | 2,070 | 1,880 | 1,900 | 0 | 0.0 | 475,400 | |
1,850 | 1,980 | 1,840 | 1,900 | +50 | +2.7 | 388,400 |