52週高値 | 7,420 | 52週安値 | 6,000 | ||
---|---|---|---|---|---|
年初来高値 | 7,270 | 年初来安値 | 6,000 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,060 | 6,330 | 6,060 | 6,300 | +240 | +4.0 | 6,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,250 | 2,340 | 1,930 | 2,020 | -180 | -8.2 | 40,500 | |
2,240 | 2,380 | 2,150 | 2,200 | +60 | +2.8 | 29,900 | |
2,270 | 2,270 | 1,860 | 2,140 | -120 | -5.3 | 35,200 | |
2,300 | 2,550 | 2,200 | 2,260 | -40 | -1.7 | 34,200 | |
2,660 | 2,680 | 2,200 | 2,300 | -320 | -12.2 | 50,000 | |
2,450 | 2,730 | 2,450 | 2,620 | +170 | +6.9 | 42,100 | |
2,830 | 2,990 | 2,450 | 2,450 | -380 | -13.4 | 42,900 | |
2,640 | 2,950 | 2,530 | 2,830 | +90 | +3.3 | 70,600 | |
2,250 | 3,200 | 2,100 | 2,740 | +520 | +23.4 | 147,100 | |
2,200 | 2,300 | 2,150 | 2,220 | -10 | -0.4 | 100,900 | |
2,340 | 2,390 | 1,890 | 2,230 | -100 | -4.3 | 189,400 | |
2,810 | 3,040 | 2,300 | 2,330 | -580 | -19.9 | 100,200 | |
2,370 | 3,090 | 2,240 | 2,910 | +690 | +31.1 | 215,900 | |
3,310 | 3,400 | 2,210 | 2,220 | -1,120 | -33.5 | 181,200 | |
3,940 | 3,960 | 3,300 | 3,340 | -600 | -15.2 | 151,400 | |
4,150 | 4,640 | 3,820 | 3,940 | -160 | -3.9 | 330,900 | |
4,050 | 7,000 | 3,830 | 4,100 | +50 | +1.2 | 2,500,000 | |
3,400 | 4,420 | 3,390 | 4,050 | +650 | +19.1 | 181,700 | |
3,380 | 3,640 | 3,300 | 3,400 | +20 | +0.6 | 88,500 | |
3,900 | 4,060 | 3,380 | 3,380 | -520 | -13.3 | 71,100 | |
4,460 | 4,460 | 3,640 | 3,900 | -540 | -12.2 | 182,400 | |
3,500 | 4,480 | 3,350 | 4,440 | +890 | +25.1 | 115,300 | |
3,500 | 3,900 | 3,450 | 3,550 | +20 | +0.6 | 93,100 | |
4,000 | 4,090 | 3,200 | 3,530 | -480 | -12.0 | 226,300 | |
4,090 | 4,700 | 3,730 | 4,010 | -180 | -4.3 | 133,300 | |
4,690 | 4,690 | 3,750 | 4,190 | -500 | -10.7 | 210,500 | |
3,860 | 6,000 | 3,660 | 4,690 | +650 | +16.1 | 1,049,100 | |
2,950 | 4,300 | 2,600 | 4,040 | +1,240 | +44.3 | 291,100 | |
2,190 | 3,790 | 2,190 | 2,800 | +620 | +28.4 | 328,400 | |
1,910 | 2,390 | 1,910 | 2,180 | - | - | 72,100 |