38,646.11 | -457.11 | 157.00 | +0.24 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 1,141 | 52週安値 | 542 | ||
---|---|---|---|---|---|
年初来高値 | 1,141 | 年初来安値 | 802 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
923 | 935 | 802 | 807 | -131 | -14.0 | 1,982,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
230 | 230 | 176 | 226 | -24 | -9.6 | 114,000 | |
250 | 256 | 235 | 250 | 0 | 0.0 | 46,000 | |
280 | 281 | 250 | 250 | -39 | -13.5 | 46,000 | |
285 | 290 | 262 | 289 | +9 | +3.2 | 63,000 | |
300 | 300 | 280 | 280 | -10 | -3.4 | 45,000 | |
303 | 313 | 283 | 290 | -11 | -3.7 | 101,000 | |
305 | 320 | 301 | 301 | -13 | -4.1 | 101,000 | |
325 | 335 | 300 | 314 | -22 | -6.5 | 76,000 | |
329 | 344 | 307 | 336 | +17 | +5.3 | 37,000 | |
350 | 351 | 301 | 319 | -31 | -8.9 | 103,000 | |
361 | 365 | 350 | 350 | -10 | -2.8 | 44,000 | |
355 | 385 | 355 | 360 | -31 | -7.9 | 37,000 | |
385 | 416 | 370 | 391 | 0 | 0.0 | 75,000 | |
415 | 429 | 385 | 391 | -19 | -4.6 | 60,000 | |
461 | 465 | 410 | 410 | -45 | -9.9 | 130,000 | |
485 | 510 | 455 | 455 | -26 | -5.4 | 49,000 | |
520 | 551 | 481 | 481 | -12 | -2.4 | 109,000 | |
461 | 503 | 461 | 493 | +32 | +6.9 | 81,000 | |
499 | 530 | 430 | 461 | -9 | -1.9 | 153,000 | |
664 | 664 | 470 | 470 | -214 | -31.3 | 175,000 | |
700 | 750 | 635 | 684 | -16 | -2.3 | 101,000 | |
800 | 810 | 645 | 700 | -96 | -12.1 | 592,000 | |
710 | 805 | 640 | 796 | +96 | +13.7 | 196,000 | |
700 | 746 | 670 | 700 | 0 | 0.0 | 106,000 | |
701 | 750 | 651 | 700 | +39 | +5.9 | 79,000 | |
810 | 837 | 650 | 661 | -79 | -10.7 | 140,000 | |
680 | 750 | 632 | 740 | +42 | +6.0 | 102,000 | |
650 | 728 | 620 | 698 | +18 | +2.6 | 40,000 | |
730 | 800 | 670 | 680 | -50 | -6.8 | 86,000 | |
600 | 730 | 561 | 730 | - | - | 83,000 |